El Nino Ventures Inc.

Exchange: TSXV Exchange | Jan 20, 2018, 6:19 AM EST

ELN
$ 0.06 real time data Change Up
Change:
0.01 (20.00%)
Volume:
132,500
Real-time price
Day Low 0.055
Day High 0.07


Detailed Quote

Open: 0.055
High: 0.07
Net Shares: 61,611,966
Beta: 5.301536
Prev. Close: 0.05
Low: 0.055
Market Cap: 3,696,718
VWAP: 0.065114
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,611,966
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.00
Exchange: TSXV

Description

El Nino Ventures Inc is an exploration stage company. The Company is engaged in the acquisition, exploration and development of mineral properties. It... More

News Headlines for El Nino Ventures Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 2:04 PM EST 0.06 2,000 0.01 TSXV 001 059
01/19/2018 1:23 PM EST E 0.07 500 0.02 TSXV 059 059
01/19/2018 1:23 PM EST 0.07 3,000 0.02 TSXV 059 001
01/19/2018 1:23 PM EST 0.07 1,000 0.02 TSXV 059 019
01/19/2018 1:23 PM EST 0.07 43,000 0.02 TSXV 059 059
01/19/2018 1:21 PM EST 0.065 5,000 0.02 TSXV 059 001
01/19/2018 1:21 PM EST 0.065 1,000 0.02 TSXV 059 039
01/19/2018 1:21 PM EST 0.065 9,000 0.02 TSXV 059 079
01/19/2018 10:25 AM EST 0.06 5,000 0.01 TSXV 001 007
01/19/2018 9:34 AM EST 0.07 1,000 0.02 TSXV 079 059
01/19/2018 9:34 AM EST 0.07 1,000 0.02 TSXV 079 059
01/19/2018 9:34 AM EST 0.07 1,000 0.02 TSXV 079 059
01/19/2018 9:34 AM EST 0.07 5,000 0.02 TSXV 079 059
01/19/2018 9:34 AM EST 0.07 5,000 0.02 TSXV 079 059
01/19/2018 9:34 AM EST 0.07 5,000 0.02 TSXV 079 059
01/19/2018 9:34 AM EST 0.06 5,000 0.01 TSXV 079 001
01/19/2018 9:34 AM EST 0.06 5,000 0.01 TSXV 079 001
01/19/2018 9:34 AM EST 0.06 5,000 0.01 TSXV 079 068
01/19/2018 9:34 AM EST 0.06 5,000 0.01 TSXV 079 068
01/19/2018 9:34 AM EST 0.06 5,000 0.01 TSXV 079 068
01/19/2018 9:34 AM EST 0.06 5,000 0.01 TSXV 079 068
01/19/2018 9:34 AM EST 0.06 5,000 0.01 TSXV 079 068
01/19/2018 9:34 AM EST 0.055 5,000 0.01 TSXV 079 001
01/19/2018 9:34 AM EST 0.055 5,000 0.01 TSXV 079 001
01/17/2018 1:41 PM EST 0.05 10,000 0.00 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.