Eldorado Gold Corporation

Exchange: TSX Exchange | Sep 25, 2018, 5:40 PM EDT

ELD
$ 1.14 real time data Change Down
Change:
-0.02 (-1.72%)
Volume:
632,811
Real-time price
Day Low 1.14
Day High 1.19


Detailed Quote

Open: 1.16
High: 1.19
Shares Out.: 794,010,680
Beta: 3.056
Prev. Close: 1.16
Low: 1.14
Market Cap: 905,172,175
VWAP: 1.161516
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.191
Exchange: TSX

Description

Eldorado is a gold and base metals producer with mining, development and exploration operations in Turkey, Greece, Romania, Canada and Brazil. The Com... More

News Headlines for Eldorado Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 1.14 1 -0.02 TSX 079 005
09/25/2018 4:00 PM EDT Q 1.14 39 -0.02 TSX 080 005
09/25/2018 4:00 PM EDT Q 1.14 60 -0.02 TSX 222 005
09/25/2018 4:00 PM EDT Q 1.14 15 -0.02 TSX 005 039
09/25/2018 4:00 PM EDT Q 1.14 72 -0.02 TSX 005 079
09/25/2018 4:00 PM EDT Q 1.14 400 -0.02 TSX 007 079
09/25/2018 4:00 PM EDT Q 1.14 400 -0.02 TSX 007 079
09/25/2018 4:00 PM EDT Q 1.14 200 -0.02 TSX 007 079
09/25/2018 4:00 PM EDT Q 1.14 3,000 -0.02 TSX 007 001
09/25/2018 4:00 PM EDT Q 1.14 600 -0.02 TSX 007 099
09/25/2018 4:00 PM EDT Q 1.14 400 -0.02 TSX 039 039
09/25/2018 4:00 PM EDT Q 1.14 2,100 -0.02 TSX 039 039
09/25/2018 4:00 PM EDT Q 1.14 100 -0.02 TSX 039 039
09/25/2018 4:00 PM EDT Q 1.14 100 -0.02 TSX 039 039
09/25/2018 4:00 PM EDT Q 1.14 100 -0.02 TSX 039 039
09/25/2018 4:00 PM EDT Q 1.14 100 -0.02 TSX 039 039
09/25/2018 4:00 PM EDT Q 1.14 100 -0.02 TSX 039 039
09/25/2018 4:00 PM EDT Q 1.14 100 -0.02 TSX 039 039
09/25/2018 4:00 PM EDT Q 1.14 300 -0.02 TSX 039 039
09/25/2018 4:00 PM EDT Q 1.14 1,900 -0.02 TSX 039 039
09/25/2018 4:00 PM EDT Q 1.14 1,100 -0.02 TSX 053 099
09/25/2018 4:00 PM EDT Q 1.14 100 -0.02 TSX 015 099
09/25/2018 4:00 PM EDT Q 1.14 300 -0.02 TSX 065 099
09/25/2018 4:00 PM EDT Q 1.14 600 -0.02 TSX 053 099
09/25/2018 4:00 PM EDT Q 1.14 1,200 -0.02 TSX 053 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.