Eldorado Gold Corporation

Exchange: TSX Exchange | Apr 25, 2018, 5:12 AM EDT

ELD
$ 1.22 real time data Change Up
Change:
0.01 (0.83%)
Volume:
1,424,098
Real-time price
Day Low 1.20
Day High 1.22


Detailed Quote

Open: 1.22
High: 1.22
Shares Out.: 794,010,680
Beta: 3.151
Prev. Close: 1.21
Low: 1.20
Market Cap: 968,693,030
VWAP: 1.207563
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 653.600
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.207
Exchange: TSX

Description

Eldorado Gold Corp is a low-cost gold producer. It has mining, development and exploration operations in Turkey, Greece, Romania and Brazil. The compa... More

News Headlines for Eldorado Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 1.22 29 0.01 TSX 036 101
04/24/2018 4:00 PM EDT Q 1.22 13 0.01 TSX 036 015
04/24/2018 4:00 PM EDT Q 1.22 94 0.01 TSX 080 036
04/24/2018 4:00 PM EDT Q 1.22 62 0.01 TSX 085 036
04/24/2018 4:00 PM EDT Q 1.22 100 0.01 TSX 036 124
04/24/2018 4:00 PM EDT Q 1.22 1,700 0.01 TSX 053 053
04/24/2018 4:00 PM EDT Q 1.22 900 0.01 TSX 053 053
04/24/2018 4:00 PM EDT Q 1.22 900 0.01 TSX 053 053
04/24/2018 4:00 PM EDT Q 1.22 900 0.01 TSX 053 053
04/24/2018 4:00 PM EDT Q 1.22 500 0.01 TSX 053 001
04/24/2018 4:00 PM EDT Q 1.22 4,500 0.01 TSX 080 001
04/24/2018 4:00 PM EDT Q 1.22 5,700 0.01 TSX 080 079
04/24/2018 4:00 PM EDT Q 1.22 900 0.01 TSX 053 053
04/24/2018 4:00 PM EDT Q 1.22 100 0.01 TSX 080 001
04/24/2018 4:00 PM EDT Q 1.22 400 0.01 TSX 080 079
04/24/2018 4:00 PM EDT Q 1.22 400 0.01 TSX 080 079
04/24/2018 4:00 PM EDT Q 1.22 100 0.01 TSX 080 101
04/24/2018 4:00 PM EDT Q 1.22 800 0.01 TSX 053 053
04/24/2018 4:00 PM EDT Q 1.22 100 0.01 TSX 053 053
04/24/2018 4:00 PM EDT Q 1.22 6,100 0.01 TSX 080 039
04/24/2018 4:00 PM EDT Q 1.22 700 0.01 TSX 007 039
04/24/2018 4:00 PM EDT Q 1.22 3,600 0.01 TSX 007 039
04/24/2018 4:00 PM EDT Q 1.22 300 0.01 TSX 007 039
04/24/2018 4:00 PM EDT Q 1.22 23,100 0.01 TSX 007 039
04/24/2018 4:00 PM EDT Q 1.22 1,000 0.01 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.