Eldorado Gold Corporation

Exchange: TSX Exchange | Feb 23, 2019, 2:43 AM EST

ELD
$ 5.79 real time data Change Up
Change:
0.18 (3.21%)
Volume:
3,192,623
Real-time price
Day Low 5.39
Day High 6.11


Detailed Quote

Open: 5.42
High: 6.11
Beta: 2.791
Shares Out.: 158,801,722
Diluted Avg Shares (Last Qtr): 204,619,059
Prev. Close: 5.61
Low: 5.39
VWAP: 5.880038
Market Cap: 919,461,970
Market Cap (Dil. Avg Shrs): 1,184,744,351
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.199
Exchange: TSX

Description

Eldorado Gold is a midtier gold producer with mines in Turkey, Greece, and Brazil that produced 292,971 ounces of gold at total cash cost of $534 per ... More

News Headlines for Eldorado Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 5.79 52 0.18 TSX 036 001
02/22/2019 4:00 PM EST Q 5.79 89 0.18 TSX 002 036
02/22/2019 4:00 PM EST Q 5.79 50 0.18 TSX 065 036
02/22/2019 4:00 PM EST Q 5.79 800 0.18 TSX 053 079
02/22/2019 4:00 PM EST Q 5.79 500 0.18 TSX 053 002
02/22/2019 4:00 PM EST Q 5.79 1,000 0.18 TSX 053 079
02/22/2019 4:00 PM EST Q 5.79 1,500 0.18 TSX 053 079
02/22/2019 4:00 PM EST Q 5.79 700 0.18 TSX 053 079
02/22/2019 4:00 PM EST Q 5.79 100 0.18 TSX 053 079
02/22/2019 4:00 PM EST Q 5.79 300 0.18 TSX 053 079
02/22/2019 4:00 PM EST Q 5.79 200 0.18 TSX 053 079
02/22/2019 4:00 PM EST Q 5.79 200 0.18 TSX 053 053
02/22/2019 4:00 PM EST Q 5.79 1,500 0.18 TSX 053 001
02/22/2019 4:00 PM EST Q 5.79 1,700 0.18 TSX 053 009
02/22/2019 4:00 PM EST Q 5.79 300 0.18 TSX 053 079
02/22/2019 4:00 PM EST Q 5.79 400 0.18 TSX 053 079
02/22/2019 4:00 PM EST Q 5.79 200 0.18 TSX 053 053
02/22/2019 4:00 PM EST Q 5.79 800 0.18 TSX 053 079
02/22/2019 4:00 PM EST Q 5.79 200 0.18 TSX 002 079
02/22/2019 4:00 PM EST Q 5.79 1,600 0.18 TSX 002 079
02/22/2019 4:00 PM EST Q 5.79 1,600 0.18 TSX 002 079
02/22/2019 4:00 PM EST Q 5.79 3,900 0.18 TSX 002 079
02/22/2019 4:00 PM EST Q 5.79 1,600 0.18 TSX 002 079
02/22/2019 4:00 PM EST Q 5.79 700 0.18 TSX 002 079
02/22/2019 4:00 PM EST Q 5.79 300 0.18 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.