Cartier Resources Inc.

Exchange: TSXV Exchange | Jul 17, 2019, 9:36 AM EDT

ECR
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.119519
Shares Out.: 177,104,747
Total Shares (All Classes): 177,104,747
Prev. Close: 0.15
Low: N/A
VWAP: N/A
Market Cap: 26,565,712
Market Cap (All Classes)*: 26,565,712
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 177,104,747
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.25
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Cartier Resources Inc is a Canada based exploration company. The company is engaged in the acquisition and discovery of prolific Abitibi Gold Belt in ... More

News Headlines for Cartier Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2019 3:50 PM EDT 0.15 3,500 0.00 TSXV 009 089
07/16/2019 3:50 PM EDT 0.155 500 0.01 TSXV 007 089
07/16/2019 3:50 PM EDT 0.155 1,000 0.01 TSXV 001 089
07/16/2019 3:50 PM EDT 0.155 25,000 0.01 TSXV 007 089
07/16/2019 12:41 PM EDT 0.155 3,000 0.01 TSXV 001 085
07/16/2019 10:51 AM EDT 0.16 2,500 0.01 TSXV 089 143
07/16/2019 9:39 AM EDT 0.16 15,000 0.01 TSXV 089 080
07/15/2019 3:40 PM EDT 0.16 2,500 0.01 TSXV 022 143
07/15/2019 3:40 PM EDT 0.16 7,500 0.01 TSXV 007 143
07/15/2019 1:50 PM EDT 0.16 1,000 0.01 TSXV 007 001
07/15/2019 1:45 PM EDT 0.16 17,500 0.01 TSXV 007 085
07/15/2019 12:13 PM EDT 0.16 4,000 0.01 TSXV 007 089
07/15/2019 10:41 AM EDT 0.16 1,000 0.01 TSXV 001 085
07/15/2019 10:30 AM EDT 0.16 23,000 0.01 TSXV 009 009
07/15/2019 10:16 AM EDT 0.165 9,500 0.02 TSXV 089 002
07/15/2019 10:16 AM EDT 0.165 500 0.02 TSXV 089 001
07/15/2019 10:02 AM EDT 0.165 4,500 0.02 TSXV 053 001
07/15/2019 10:02 AM EDT 0.165 7,000 0.02 TSXV 053 019
07/15/2019 9:36 AM EDT 0.165 2,500 0.02 TSXV 085 019
07/15/2019 9:30 AM EDT 0.165 3,500 0.02 TSXV 089 019
07/15/2019 9:30 AM EDT E 0.16 100 0.01 TSXV 036 009
07/15/2019 9:30 AM EDT 0.16 12,000 0.01 TSXV 009 009
07/12/2019 1:32 PM EDT 0.16 35,000 0.01 TSXV 009 007
07/12/2019 11:57 AM EDT 0.15 5,000 0.00 TSXV 009 007
07/12/2019 11:57 AM EDT 0.15 20,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.