dcsimg

Encana Corporation

Exchange: TSX Exchange | Sep 26, 2017, 5:04 AM EDT

ECA
$ 14.13 real time data Change Up
Change:
0.24 (1.73%)
Volume:
6,933,314
Real-time price
Day Low 13.995
Day High 14.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.10
High: 14.18
Shares Out.: 973,141,992
Beta: 3.363
Prev. Close: 13.89
Low: 13.995
Market Cap: 13,750,496,347
VWAP: 14.113036
Dividend: 0.015 USD
Div. Frequency: Quarterly
P/E Ratio: 12.600
EPS: 1.140000
Yield: 0.533
Ex-Div Date: 09/14/2017
P/B Ratio: 1.645
Exchange: TSX

Description

Encana Corp is an independent oil and gas producer in North America. It is engaged in developing diverse resource plays producing natural gas, oil and... More

News Headlines for Encana Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:00 PM EDT Q 14.13 80 0.24 TSX 085 080
09/25/2017 4:00 PM EDT Q 14.13 5 0.24 TSX 079 080
09/25/2017 4:00 PM EDT Q 14.13 95 0.24 TSX 053 080
09/25/2017 4:00 PM EDT Q 14.13 18 0.24 TSX 080 080
09/25/2017 4:00 PM EDT Q 14.13 76 0.24 TSX 001 080
09/25/2017 4:00 PM EDT Q 14.13 47 0.24 TSX 033 080
09/25/2017 4:00 PM EDT Q 14.13 28 0.24 TSX 033 080
09/25/2017 4:00 PM EDT Q 14.13 36 0.24 TSX 001 080
09/25/2017 4:00 PM EDT Q 14.13 55 0.24 TSX 001 080
09/25/2017 4:00 PM EDT Q 14.13 4 0.24 TSX 001 080
09/25/2017 4:00 PM EDT Q 14.13 23 0.24 TSX 072 080
09/25/2017 4:00 PM EDT Q 14.13 12 0.24 TSX 065 080
09/25/2017 4:00 PM EDT Q 14.13 16 0.24 TSX 065 080
09/25/2017 4:00 PM EDT Q 14.13 90 0.24 TSX 039 080
09/25/2017 4:00 PM EDT Q 14.13 88 0.24 TSX 001 080
09/25/2017 4:00 PM EDT Q 14.13 50 0.24 TSX 080 079
09/25/2017 4:00 PM EDT Q 14.13 47 0.24 TSX 080 085
09/25/2017 4:00 PM EDT Q 14.13 87 0.24 TSX 080 085
09/25/2017 4:00 PM EDT Q 14.13 87 0.24 TSX 080 001
09/25/2017 4:00 PM EDT Q 14.13 92 0.24 TSX 080 001
09/25/2017 4:00 PM EDT Q 14.13 81 0.24 TSX 080 065
09/25/2017 4:00 PM EDT Q 14.13 49 0.24 TSX 080 065
09/25/2017 4:00 PM EDT Q 14.13 100 0.24 TSX 080 053
09/25/2017 4:00 PM EDT Q 14.13 4,000 0.24 TSX 039 053
09/25/2017 4:00 PM EDT Q 14.13 1,600 0.24 TSX 101 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.