Encana Corporation

Exchange: TSX Exchange | Jul 16, 2018, 3:47 PM EDT

ECA
$ 16.77 real time data Change Down
Change:
-0.66 (-3.79%)
Volume:
2,619,239
Real-time price
Day Low 16.67
Day High 17.21


Detailed Quote

Open: 17.15
High: 17.21
Shares Out.: 963,055,109
Beta: 3.723
Prev. Close: 17.43
Low: 16.67
Market Cap: 16,150,434,178
VWAP: 16.789348
Dividend: 0.015 USD
Div. Frequency: Quarterly
P/E Ratio: 23.700
EPS: 0.730000
Yield: 0.439
Ex-Div Date: 12/14/2017
P/B Ratio: 1.811
Exchange: TSX

Description

Encana Corp is an independent oil and gas producer in North America. It is engaged in developing diverse resource plays producing natural gas, oil and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:46 PM EDT 16.77 100 -0.66 TSX 080 079
07/16/2018 3:46 PM EDT 16.77 1,600 -0.66 TSX 101 079
07/16/2018 3:46 PM EDT 16.77 2,600 -0.66 TSX 079 079
07/16/2018 3:46 PM EDT 16.77 400 -0.66 TSX 079 001
07/16/2018 3:46 PM EDT 16.77 300 -0.66 TSX 079 001
07/16/2018 3:46 PM EDT 16.77 300 -0.66 TSX 079 001
07/16/2018 3:46 PM EDT 16.77 300 -0.66 TSX 079 001
07/16/2018 3:46 PM EDT 16.77 1,400 -0.66 TSX 079 001
07/16/2018 3:46 PM EDT 16.77 100 -0.66 TSX 053 001
07/16/2018 3:46 PM EDT 16.77 100 -0.66 TSX 079 001
07/16/2018 3:46 PM EDT 16.77 100 -0.66 TSX 079 001
07/16/2018 3:46 PM EDT 16.77 100 -0.66 TSX 079 001
07/16/2018 3:46 PM EDT 16.77 100 -0.66 TSX 001 001
07/16/2018 3:46 PM EDT 16.77 100 -0.66 TSX 079 001
07/16/2018 3:46 PM EDT 16.77 300 -0.66 TSX 079 080
07/16/2018 3:46 PM EDT 16.78 100 -0.65 TSX 080 001
07/16/2018 3:46 PM EDT 16.78 300 -0.65 TSX 101 001
07/16/2018 3:46 PM EDT 16.78 300 -0.65 TSX 101 001
07/16/2018 3:46 PM EDT 16.78 1,200 -0.65 TSX 101 001
07/16/2018 3:46 PM EDT 16.78 700 -0.65 TSX 101 001
07/16/2018 3:46 PM EDT 16.78 1,400 -0.65 TSX 079 001
07/16/2018 3:46 PM EDT 16.78 1,200 -0.65 TSX 079 001
07/16/2018 3:46 PM EDT 16.78 1,000 -0.65 TSX 079 001
07/16/2018 3:46 PM EDT 16.78 400 -0.65 TSX 079 001
07/16/2018 3:46 PM EDT 16.78 100 -0.65 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.