Encana Corporation

Exchange: TSX Exchange | Feb 25, 2018, 8:44 PM EST

ECA
$ 14.00 real time data Change Up
Change:
0.34 (2.49%)
Volume:
2,112,921
Real-time price
Day Low 13.68
Day High 14.02


Detailed Quote

Open: 13.71
High: 14.02
Shares Out.: 973,030,950
Beta: 3.553
Prev. Close: 13.66
Low: 13.68
Market Cap: 13,622,433,300
VWAP: 13.893278
Dividend: 0.015 USD
Div. Frequency: Quarterly
P/E Ratio: 14.200
EPS: 1.140000
Yield: 0.547
Ex-Div Date: 12/14/2017
P/B Ratio: 1.538
Exchange: TSX

Description

Encana Corp is an independent oil and gas producer in North America. It is engaged in developing diverse resource plays producing natural gas, oil and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 14.00 76 0.34 TSX 072 080
02/23/2018 4:00 PM EST Q 14.00 4 0.34 TSX 079 080
02/23/2018 4:00 PM EST Q 14.00 56 0.34 TSX 053 080
02/23/2018 4:00 PM EST Q 14.00 85 0.34 TSX 085 080
02/23/2018 4:00 PM EST Q 14.00 30 0.34 TSX 080 080
02/23/2018 4:00 PM EST Q 14.00 74 0.34 TSX 009 080
02/23/2018 4:00 PM EST Q 14.00 92 0.34 TSX 072 080
02/23/2018 4:00 PM EST Q 14.00 57 0.34 TSX 039 080
02/23/2018 4:00 PM EST Q 14.00 28 0.34 TSX 065 080
02/23/2018 4:00 PM EST Q 14.00 2 0.34 TSX 065 080
02/23/2018 4:00 PM EST Q 14.00 79 0.34 TSX 065 080
02/23/2018 4:00 PM EST Q 14.00 10 0.34 TSX 014 080
02/23/2018 4:00 PM EST Q 14.00 70 0.34 TSX 039 080
02/23/2018 4:00 PM EST Q 14.00 4 0.34 TSX 080 072
02/23/2018 4:00 PM EST Q 14.00 3 0.34 TSX 080 079
02/23/2018 4:00 PM EST Q 14.00 57 0.34 TSX 080 072
02/23/2018 4:00 PM EST Q 14.00 68 0.34 TSX 080 033
02/23/2018 4:00 PM EST Q 14.00 81 0.34 TSX 080 001
02/23/2018 4:00 PM EST Q 14.00 90 0.34 TSX 080 001
02/23/2018 4:00 PM EST Q 14.00 300 0.34 TSX 080 053
02/23/2018 4:00 PM EST Q 14.00 3,100 0.34 TSX 007 053
02/23/2018 4:00 PM EST Q 14.00 1,500 0.34 TSX 007 001
02/23/2018 4:00 PM EST Q 14.00 100 0.34 TSX 007 001
02/23/2018 4:00 PM EST Q 14.00 200 0.34 TSX 007 053
02/23/2018 4:00 PM EST Q 14.00 3,600 0.34 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.