dcsimg

Encana Corporation

Exchange: TSX Exchange | Jun 26, 2017, 11:30 AM EDT

ECA
$ 11.14 real time data Change Down
Change:
-0.09 (-0.80%)
Volume:
1,792,524
Real-time price
Day Low 11.055
Day High 11.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.41
High: 11.41
Shares Out.: 973,124,238
Beta: 3.141
Prev. Close: 11.23
Low: 11.055
Market Cap: 10,840,604,011
VWAP: 11.178465
Dividend: 0.015 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.240000
Yield: 0.731
Ex-Div Date: 06/13/2017
P/B Ratio: 1.854
Exchange: TSX

Description

Encana Corp is an independent oil and gas producer in North America. It is engaged in developing diverse resource plays producing natural gas, oil and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2017 11:30 AM EDT 11.14 600 -0.09 TSX 079 072
06/26/2017 11:30 AM EDT W 11.14 200 -0.09 TSX 001 072
06/26/2017 11:30 AM EDT W 11.14 800 -0.09 TSX 001 072
06/26/2017 11:30 AM EDT W 11.14 100 -0.09 TSX 001 015
06/26/2017 11:30 AM EDT W 11.14 300 -0.09 TSX 001 053
06/26/2017 11:30 AM EDT W 11.14 200 -0.09 TSX 001 001
06/26/2017 11:30 AM EDT W 11.14 700 -0.09 TSX 001 079
06/26/2017 11:30 AM EDT 11.13 100 -0.10 TSX 079 079
06/26/2017 11:29 AM EDT W 11.13 100 -0.10 TSX 039 001
06/26/2017 11:29 AM EDT W 11.13 800 -0.10 TSX 039 079
06/26/2017 11:29 AM EDT 11.12 100 -0.11 TSX 079 079
06/26/2017 11:29 AM EDT W 11.12 1,000 -0.11 TSX 001 001
06/26/2017 11:29 AM EDT 11.12 700 -0.11 TSX 079 079
06/26/2017 11:29 AM EDT 11.12 2,900 -0.11 TSX 008 101
06/26/2017 11:29 AM EDT 11.12 200 -0.11 TSX 008 001
06/26/2017 11:29 AM EDT 11.12 1,900 -0.11 TSX 008 101
06/26/2017 11:29 AM EDT 11.12 1,800 -0.11 TSX 008 101
06/26/2017 11:29 AM EDT 11.12 700 -0.11 TSX 008 039
06/26/2017 11:29 AM EDT 11.12 300 -0.11 TSX 008 039
06/26/2017 11:29 AM EDT 11.12 1,000 -0.11 TSX 008 001
06/26/2017 11:29 AM EDT 11.12 1,000 -0.11 TSX 008 001
06/26/2017 11:29 AM EDT 11.12 900 -0.11 TSX 008 039
06/26/2017 11:29 AM EDT 11.12 25,000 -0.11 TSX 008 079
06/26/2017 11:29 AM EDT 11.12 100 -0.11 TSX 008 080
06/26/2017 11:29 AM EDT 11.12 700 -0.11 TSX 008 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.