East Africa Metals Inc.

Exchange: TSXV Exchange | Nov 16, 2018, 10:27 PM EST

EAM
$ 0.195 real time data Change Down
Change:
-0.005 (-2.50%)
Volume:
6,500
Real-time price
Day Low 0.195
Day High 0.195


Detailed Quote

Open: 0.195
High: 0.195
Net Shares: 163,795,091
Beta: 3.292411
Prev. Close: 0.20
Low: 0.195
Market Cap: 31,940,043
VWAP: 0.195
Dividend: N/A
Div. Frequency: N/A
Total Shares: 163,795,091
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.773
Exchange: TSXV

Description

East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and p... More

News Headlines for East Africa Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 10:45 AM EST 0.195 500 -0.01 TSXV 002 001
11/16/2018 10:45 AM EST 0.195 500 -0.01 TSXV 002 001
11/16/2018 10:45 AM EST 0.195 5,500 -0.01 TSXV 143 001
11/15/2018 9:30 AM EST E 0.19 22 -0.01 TSXV 062 007
11/14/2018 1:24 PM EST 0.20 500 0.00 TSXV 007 085
11/14/2018 10:37 AM EST 0.215 3,000 0.02 TSXV 001 013
11/14/2018 9:30 AM EST E 0.205 44 0.01 TSXV 062 007
11/14/2018 9:30 AM EST E 0.205 20 0.01 TSXV 062 053
11/14/2018 9:30 AM EST 0.205 2,000 0.01 TSXV 001 053
11/09/2018 3:42 PM EST 0.21 500 0.01 TSXV 002 007
11/09/2018 3:42 PM EST 0.21 5,000 0.01 TSXV 002 002
11/09/2018 2:38 PM EST 0.23 3,500 0.03 TSXV 002 079
11/09/2018 2:38 PM EST 0.23 500 0.03 TSXV 002 002
11/09/2018 12:26 PM EST 0.23 13,000 0.03 TSXV 002 079
11/09/2018 12:25 PM EST 0.23 1,000 0.03 TSXV 002 007
11/09/2018 10:39 AM EST 0.22 3,000 0.02 TSXV 002 079
11/09/2018 10:07 AM EST 0.22 6,000 0.02 TSXV 002 007
11/09/2018 9:52 AM EST 0.22 25,000 0.02 TSXV 002 007
11/09/2018 9:35 AM EST 0.22 9,000 0.02 TSXV 007 007
11/09/2018 9:35 AM EST 0.215 15,000 0.02 TSXV 007 002
11/08/2018 10:42 AM EST 0.22 500 0.02 TSXV 002 088
11/08/2018 10:34 AM EST 0.22 500 0.02 TSXV 002 001
11/08/2018 10:34 AM EST 0.22 10,500 0.02 TSXV 053 001
11/08/2018 9:58 AM EST E 0.205 250 0.01 TSXV 062 039
11/08/2018 9:58 AM EST 0.205 1,000 0.01 TSXV 013 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.