East Africa Metals Inc.

Exchange: TSXV Exchange | Jun 18, 2019, 7:37 AM EDT

EAM
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
34,942
Real-time price
Day Low 0.19
Day High 0.20


Detailed Quote

Open: 0.20
High: 0.20
Beta: 2.503895
Shares Out.: 179,541,091
Diluted Avg Shares (Last Qtr): 163,249,759
Prev. Close: 0.20
Low: 0.19
VWAP: 0.195145
Market Cap: 35,908,218
Market Cap (Dil. Avg Shrs): 32,649,951
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 179,541,091
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.00
Escrow Shares: 0.00
Exchange: TSXV

Description

East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and p... More

News Headlines for East Africa Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:13 PM EDT 0.20 12,000 0.00 TSXV 079 001
06/17/2019 3:13 PM EDT 0.195 500 -0.01 TSXV 079 007
06/17/2019 3:13 PM EDT 0.195 10,000 -0.01 TSXV 079 143
06/17/2019 12:44 PM EDT 0.19 11,500 -0.01 TSXV 001 013
06/17/2019 10:44 AM EDT E 0.19 333 -0.01 TSXV 062 053
06/17/2019 10:20 AM EDT E 0.19 109 -0.01 TSXV 062 068
06/17/2019 9:30 AM EDT 0.20 500 0.00 TSXV 001 001
06/14/2019 10:44 AM EDT E 0.19 333 -0.01 TSXV 062 007
06/14/2019 9:33 AM EDT 0.20 500 0.00 TSXV 079 007
06/14/2019 9:33 AM EDT 0.20 24,500 0.00 TSXV 079 001
06/13/2019 9:46 AM EDT 0.205 1,000 0.01 TSXV 009 143
06/13/2019 9:30 AM EDT 0.205 500 0.01 TSXV 009 007
06/13/2019 9:30 AM EDT 0.205 2,000 0.01 TSXV 009 007
06/12/2019 1:07 PM EDT E 0.205 167 0.01 TSXV 062 062
06/12/2019 1:07 PM EDT 0.205 500 0.01 TSXV 009 062
06/12/2019 10:39 AM EDT E 0.205 271 0.01 TSXV 062 002
06/12/2019 10:39 AM EDT 0.205 500 0.01 TSXV 009 002
06/11/2019 3:35 PM EDT 0.205 1,000 0.01 TSXV 009 007
06/11/2019 11:29 AM EDT E 0.205 375 0.01 TSXV 062 002
06/11/2019 10:12 AM EDT 0.205 3,000 0.01 TSXV 009 022
06/11/2019 9:30 AM EDT 0.21 5,000 0.01 TSXV 001 089
06/07/2019 12:49 PM EDT 0.22 3,000 0.02 TSXV 079 080
06/07/2019 12:49 PM EDT 0.215 8,500 0.02 TSXV 079 013
06/07/2019 9:45 AM EDT 0.215 4,000 0.02 TSXV 143 013
06/07/2019 9:32 AM EDT 0.215 1,000 0.02 TSXV 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.