East Africa Metals Inc.

Exchange: TSXV Exchange | Apr 19, 2019, 11:14 PM EDT

EAM
$ 0.19 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,800
Real-time price
Day Low 0.19
Day High 0.19


Detailed Quote

Open: 0.19
High: 0.19
Beta: 2.988084
Shares Out.: 163,035,091
Diluted Avg Shares (Last Qtr): 163,249,759
Prev. Close: 0.19
Low: 0.19
VWAP: 0.19
Market Cap: 30,976,667
Market Cap (Dil. Avg Shrs): 31,017,454
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 163,035,091
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.111
Escrow Shares: 0.00
Exchange: TSXV

Description

East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and p... More

News Headlines for East Africa Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 9:30 AM EDT E 0.19 300 0.00 TSXV 062 002
04/18/2019 9:30 AM EDT 0.19 2,500 0.00 TSXV 079 002
04/17/2019 9:49 AM EDT 0.19 3,500 0.00 TSXV 013 013
04/16/2019 11:41 AM EDT 0.20 5,000 0.01 TSXV 002 080
04/16/2019 11:41 AM EDT 0.20 5,000 0.01 TSXV 002 080
04/16/2019 10:41 AM EDT E 0.205 200 0.02 TSXV 001 062
04/16/2019 10:41 AM EDT 0.195 11,000 0.01 TSXV 013 001
04/16/2019 10:24 AM EDT 0.195 5,500 0.01 TSXV 013 001
04/16/2019 10:24 AM EDT 0.195 2,500 0.01 TSXV 009 001
04/16/2019 10:11 AM EDT E 0.195 432 0.01 TSXV 062 007
04/16/2019 9:30 AM EDT 0.21 500 0.02 TSXV 001 009
04/15/2019 3:20 PM EDT 0.21 3,500 0.02 TSXV 001 009
04/15/2019 3:20 PM EDT 0.205 500 0.02 TSXV 001 001
04/15/2019 3:20 PM EDT 0.205 500 0.02 TSXV 001 062
04/15/2019 1:58 PM EDT 0.20 1,000 0.01 TSXV 053 062
04/15/2019 1:56 PM EDT E 0.20 400 0.01 TSXV 062 001
04/15/2019 1:56 PM EDT E 0.20 299 0.01 TSXV 062 080
04/15/2019 11:16 AM EDT 0.20 1,500 0.01 TSXV 001 001
04/15/2019 10:54 AM EDT 0.20 7,000 0.01 TSXV 013 001
04/15/2019 10:54 AM EDT 0.20 3,000 0.01 TSXV 013 001
04/15/2019 10:35 AM EDT 0.20 1,000 0.01 TSXV 013 001
04/15/2019 10:35 AM EDT 0.20 1,000 0.01 TSXV 013 080
04/15/2019 10:23 AM EDT 0.195 7,500 0.01 TSXV 009 001
04/15/2019 10:01 AM EDT 0.195 9,000 0.01 TSXV 002 001
04/15/2019 9:32 AM EDT 0.20 9,000 0.01 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.