East Africa Metals Inc.

Exchange: TSXV Exchange | Feb 15, 2019, 7:13 PM EST

EAM
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,500
Real-time price
Day Low 0.20
Day High 0.20


Detailed Quote

Open: 0.20
High: 0.20
Beta: 3.192696
Shares Out.: 163,795,091
Diluted Avg Shares (Last Qtr): 163,249,759
Prev. Close: 0.20
Low: 0.20
VWAP: 0.20
Market Cap: 32,759,018
Market Cap (Dil. Avg Shrs): 32,649,951
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 163,795,091
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.00
Escrow Shares: 0.00
Exchange: TSXV

Description

East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and p... More

News Headlines for East Africa Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 12:08 PM EST 0.20 7,000 0.00 TSXV 002 015
02/15/2019 12:08 PM EST 0.20 1,500 0.00 TSXV 079 015
02/14/2019 2:34 PM EST 0.20 500 0.00 TSXV 079 079
02/14/2019 2:13 PM EST 0.20 3,000 0.00 TSXV 079 007
02/14/2019 11:50 AM EST 0.21 500 0.01 TSXV 001 080
02/14/2019 9:37 AM EST 0.21 1,000 0.01 TSXV 007 080
02/14/2019 9:37 AM EST 0.205 500 0.01 TSXV 007 001
02/14/2019 9:30 AM EST 0.20 20,000 0.00 TSXV 079 001
02/13/2019 3:47 PM EST E 0.19 105 -0.01 TSXV 062 057
02/13/2019 1:43 PM EST 0.205 8,500 0.01 TSXV 002 013
02/13/2019 12:46 PM EST 0.205 500 0.01 TSXV 001 001
02/13/2019 12:46 PM EST 0.205 1,000 0.01 TSXV 001 001
02/13/2019 12:46 PM EST 0.205 500 0.01 TSXV 001 001
02/13/2019 11:47 AM EST 0.21 1,500 0.01 TSXV 002 080
02/13/2019 10:34 AM EST 0.20 1,000 0.00 TSXV 053 002
02/13/2019 10:34 AM EST 0.20 500 0.00 TSXV 079 002
02/13/2019 10:34 AM EST 0.20 9,000 0.00 TSXV 079 002
02/13/2019 9:41 AM EST 0.20 8,500 0.00 TSXV 079 001
02/13/2019 9:31 AM EST 0.20 7,000 0.00 TSXV 079 001
02/13/2019 9:30 AM EST 0.205 8,000 0.01 TSXV 013 001
02/13/2019 9:30 AM EST 0.205 8,500 0.01 TSXV 013 080
02/13/2019 9:30 AM EST 0.205 8,000 0.01 TSXV 013 080
02/13/2019 9:30 AM EST 0.205 16,000 0.01 TSXV 013 001
02/12/2019 1:12 PM EST 0.215 5,000 0.02 TSXV 001 001
02/12/2019 11:07 AM EST E 0.215 100 0.02 TSXV 007 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.