East Africa Metals Inc.

Exchange: TSXV Exchange | Sep 23, 2018, 1:16 AM EDT

EAM
$ 0.22 real time data Change Up
Change:
0.005 (2.33%)
Volume:
21,300
Real-time price
Day Low 0.21
Day High 0.22


Detailed Quote

Open: 0.215
High: 0.22
Net Shares: 163,795,091
Beta: 3.361578
Prev. Close: 0.215
Low: 0.21
Market Cap: 36,034,920
VWAP: 0.212143
Dividend: N/A
Div. Frequency: N/A
Total Shares: 163,795,091
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and p... More

News Headlines for East Africa Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 1:59 PM EDT 0.22 2,500 0.01 TSXV 015 007
09/21/2018 1:46 PM EDT 0.22 500 0.01 TSXV 015 002
09/21/2018 1:39 PM EDT 0.21 15,000 -0.01 TSXV 080 002
09/21/2018 1:24 PM EDT E 0.21 300 -0.01 TSXV 062 019
09/21/2018 11:47 AM EDT 0.215 3,000 0.00 TSXV 143 059
09/20/2018 3:10 PM EDT 0.215 3,500 0.00 TSXV 080 001
09/20/2018 12:38 PM EDT 0.225 500 0.01 TSXV 015 001
09/20/2018 12:26 PM EDT 0.23 1,000 0.02 TSXV 015 001
09/20/2018 10:35 AM EDT 0.24 1,500 0.03 TSXV 085 085
09/20/2018 9:30 AM EDT 0.24 3,000 0.03 TSXV 015 001
09/20/2018 9:30 AM EDT 0.24 1,000 0.03 TSXV 015 001
09/20/2018 9:30 AM EDT E 0.215 200 0.00 TSXV 062 007
09/20/2018 9:30 AM EDT E 0.215 266 0.00 TSXV 062 007
09/20/2018 9:30 AM EDT 0.215 6,000 0.00 TSXV 001 007
09/20/2018 9:30 AM EDT 0.215 5,000 0.00 TSXV 001 007
09/20/2018 9:30 AM EDT 0.215 5,000 0.00 TSXV 001 007
09/20/2018 9:30 AM EDT 0.215 9,000 0.00 TSXV 013 007
09/19/2018 3:44 PM EDT 0.23 198,000 0.02 TSXV 015 007
09/19/2018 3:44 PM EDT 0.23 1,500 0.02 TSXV 015 007
09/19/2018 3:03 PM EDT 0.23 4,500 0.02 TSXV 015 001
09/19/2018 2:41 PM EDT 0.235 2,500 0.02 TSXV 015 002
09/19/2018 2:41 PM EDT E 0.235 300 0.02 TSXV 019 062
09/19/2018 2:41 PM EDT 0.235 500 0.02 TSXV 015 002
09/19/2018 2:41 PM EDT 0.235 1,000 0.02 TSXV 013 002
09/19/2018 2:41 PM EDT 0.235 5,500 0.02 TSXV 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.