East Africa Metals Inc.

Exchange: TSXV Exchange | Apr 25, 2018, 6:39 AM EDT

EAM
$ 0.195 real time data Change Down
Change:
-0.02 (-9.30%)
Volume:
2,702
Real-time price
Day Low 0.195
Day High 0.21


Detailed Quote

Open: 0.21
High: 0.21
Net Shares: 162,760,091
Beta: 3.715087
Prev. Close: 0.215
Low: 0.195
Market Cap: 31,738,218
VWAP: 0.205
Dividend: N/A
Div. Frequency: N/A
Total Shares: 162,760,091
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

East Africa Metals Inc is an exploration stage company. The Company, along with its wholly owned subsidiary, is engaged in identification, acquisition... More

News Headlines for East Africa Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:54 PM EDT 0.195 500 -0.02 TSXV 009 001
04/24/2018 10:12 AM EDT E 0.20 202 -0.02 TSXV 062 007
04/24/2018 10:12 AM EDT 0.20 500 -0.02 TSXV 001 007
04/24/2018 9:30 AM EDT 0.21 1,500 -0.01 TSXV 001 001
04/23/2018 2:21 PM EDT 0.215 2,500 0.00 TSXV 001 079
04/23/2018 12:53 PM EDT E 0.215 88 0.00 TSXV 062 088
04/20/2018 11:49 AM EDT 0.205 5,000 -0.01 TSXV 009 002
04/19/2018 3:03 PM EDT 0.22 10,000 0.01 TSXV 002 085
04/19/2018 10:45 AM EDT E 0.19 300 -0.03 TSXV 062 007
04/19/2018 9:30 AM EDT E 0.19 110 -0.03 TSXV 062 085
04/19/2018 9:30 AM EDT 0.19 500 -0.03 TSXV 079 085
04/19/2018 9:30 AM EDT 0.19 9,500 -0.03 TSXV 007 085
04/18/2018 3:59 PM EDT 0.20 1,000 -0.02 TSXV 079 007
04/18/2018 3:59 PM EDT 0.20 4,000 -0.02 TSXV 079 007
04/18/2018 2:36 PM EDT 0.19 500 -0.03 TSXV 079 085
04/18/2018 2:31 PM EDT 0.19 23,500 -0.03 TSXV 079 080
04/18/2018 12:49 PM EDT 0.20 2,000 -0.02 TSXV 009 007
04/18/2018 12:49 PM EDT 0.20 500 -0.02 TSXV 059 007
04/18/2018 10:09 AM EDT 0.20 500 -0.02 TSXV 059 007
04/16/2018 2:05 PM EDT E 0.20 209 -0.02 TSXV 062 007
04/16/2018 2:05 PM EDT 0.20 500 -0.02 TSXV 059 007
04/16/2018 1:47 PM EDT 0.20 14,500 -0.02 TSXV 059 002
04/16/2018 1:47 PM EDT 0.195 25,000 -0.02 TSXV 059 002
04/16/2018 1:47 PM EDT 0.195 4,000 -0.02 TSXV 059 143
04/16/2018 12:34 PM EDT E 0.20 400 -0.02 TSXV 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.