East Africa Metals Inc.

Exchange: TSXV Exchange | Jul 21, 2018, 1:16 PM EDT

EAM
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 162,760,091
Beta: 3.562036
Prev. Close: 0.18
Low: N/A
Market Cap: 29,296,816
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 162,760,091
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

East Africa Metals Inc is a mineral exploration company focused on the identification, acquisition, exploration, development and/or sale of base and p... More

News Headlines for East Africa Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:38 PM EDT 0.18 500 0.00 TSXV 007 039
07/19/2018 2:09 PM EDT 0.18 8,500 0.00 TSXV 002 002
07/19/2018 12:23 PM EDT E 0.185 200 0.01 TSXV 039 062
07/19/2018 9:46 AM EDT 0.18 3,000 0.00 TSXV 007 013
07/19/2018 9:40 AM EDT E 0.185 100 0.01 TSXV 143 062
07/19/2018 9:40 AM EDT 0.185 2,500 0.01 TSXV 143 002
07/18/2018 9:45 AM EDT E 0.185 99 0.01 TSXV 062 007
07/17/2018 11:38 AM EDT 0.185 3,500 0.01 TSXV 059 007
07/17/2018 10:09 AM EDT 0.215 5,000 0.04 TSXV 002 007
07/17/2018 10:09 AM EDT 0.215 1,500 0.04 TSXV 002 080
07/17/2018 9:30 AM EDT 0.19 1,000 0.01 TSXV 001 009
07/17/2018 9:30 AM EDT 0.19 5,000 0.01 TSXV 007 009
07/16/2018 3:59 PM EDT 0.215 2,500 0.04 TSXV 007 080
07/16/2018 3:56 PM EDT 0.215 5,500 0.04 TSXV 007 080
07/16/2018 3:54 PM EDT 0.215 1,500 0.04 TSXV 007 007
07/13/2018 3:51 PM EDT 0.21 500 0.03 TSXV 059 002
07/13/2018 3:51 PM EDT 0.21 1,000 0.03 TSXV 059 007
07/13/2018 3:51 PM EDT 0.21 3,000 0.03 TSXV 059 009
07/13/2018 3:51 PM EDT 0.21 3,000 0.03 TSXV 059 009
07/13/2018 3:51 PM EDT 0.21 9,000 0.03 TSXV 059 080
07/13/2018 1:39 PM EDT 0.21 1,000 0.03 TSXV 007 080
07/13/2018 12:57 PM EDT 0.19 500 0.01 TSXV 002 002
07/13/2018 12:57 PM EDT 0.20 1,500 0.02 TSXV 007 002
07/13/2018 12:56 PM EDT 0.20 2,000 0.02 TSXV 007 007
07/13/2018 12:56 PM EDT 0.20 500 0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.