East Africa Metals Inc.

Exchange: TSXV Exchange | Jan 22, 2018, 10:38 PM EST

EAM
$ 0.30 real time data Change Up
Change:
0.01 (3.45%)
Volume:
40,131
Real-time price
Day Low 0.30
Day High 0.305


Detailed Quote

Open: 0.30
High: 0.305
Net Shares: 157,838,411
Beta: 3.629638
Prev. Close: 0.29
Low: 0.30
Market Cap: 47,351,523
VWAP: 0.301125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 157,838,411
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.308
Exchange: TSXV

Description

East Africa Metals Inc is an exploration stage company. The Company, along with its wholly owned subsidiary, is engaged in identification, acquisition... More

News Headlines for East Africa Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:02 PM EST 0.30 8,000 0.01 TSXV 143 001
01/22/2018 2:01 PM EST 0.30 22,000 0.01 TSXV 143 001
01/22/2018 12:13 PM EST 0.305 9,000 0.02 TSXV 002 001
01/22/2018 10:48 AM EST E 0.285 131 -0.01 TSXV 062 088
01/22/2018 9:30 AM EST 0.30 1,000 0.01 TSXV 007 001
01/19/2018 3:35 PM EST 0.29 500 0.00 TSXV 002 007
01/19/2018 3:35 PM EST 0.29 5,000 0.00 TSXV 002 053
01/19/2018 3:34 PM EST 0.295 8,000 0.01 TSXV 002 053
01/19/2018 3:10 PM EST 0.30 3,000 0.01 TSXV 002 001
01/19/2018 2:59 PM EST 0.30 5,000 0.01 TSXV 002 001
01/19/2018 2:59 PM EST 0.30 15,000 0.01 TSXV 002 001
01/19/2018 2:30 PM EST 0.295 2,000 0.01 TSXV 002 001
01/19/2018 2:30 PM EST 0.295 2,000 0.01 TSXV 002 001
01/19/2018 2:30 PM EST 0.295 1,000 0.01 TSXV 002 039
01/19/2018 2:03 PM EST 0.29 10,000 0.00 TSXV 002 013
01/19/2018 2:03 PM EST 0.29 7,000 0.00 TSXV 080 013
01/19/2018 11:00 AM EST 0.29 2,000 0.00 TSXV 143 070
01/19/2018 10:46 AM EST 0.30 20,000 0.01 TSXV 002 001
01/19/2018 10:17 AM EST 0.30 500 0.01 TSXV 001 001
01/19/2018 9:42 AM EST 0.30 10,000 0.01 TSXV 002 002
01/19/2018 9:41 AM EST 0.30 5,000 0.01 TSXV 013 002
01/19/2018 9:33 AM EST 0.305 5,000 0.02 TSXV 001 001
01/19/2018 9:30 AM EST 0.305 15,000 0.02 TSXV 143 001
01/19/2018 9:30 AM EST 0.305 500 0.02 TSXV 007 001
01/18/2018 3:58 PM EST 0.305 5,000 0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.