dcsimg

DynaCERT Inc

Exchange: TSXV Exchange | Sep 23, 2017, 7:42 PM EDT

DYA
$ 0.72 real time data Change Down
Change:
-0.06 (-7.69%)
Volume:
284,461
Real-time price
Day Low 0.72
Day High 0.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.77
High: 0.77
Net Shares: 238,895,229
Beta: 0.154115
Prev. Close: 0.78
Low: 0.72
Market Cap: 172,004,565
VWAP: 0.731375
Dividend: N/A
Div. Frequency: N/A
Total Shares: 238,895,229
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 36.00
Exchange: TSXV

Description

DynaCERT Inc is engaged in the design, engineering, testing, manufacturing and distribution of a patent pending transportable hydrogen generator after... More

News Headlines for DynaCERT Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 0.72 5,000 -0.06 TSXV 007 001
09/22/2017 3:59 PM EDT 0.72 500 -0.06 TSXV 007 099
09/22/2017 3:57 PM EDT 0.72 3,000 -0.06 TSXV 007 001
09/22/2017 3:57 PM EDT 0.72 1,500 -0.06 TSXV 007 085
09/22/2017 3:57 PM EDT 0.72 4,000 -0.06 TSXV 007 007
09/22/2017 3:53 PM EDT 0.72 500 -0.06 TSXV 002 099
09/22/2017 3:38 PM EDT 0.72 2,500 -0.06 TSXV 007 007
09/22/2017 3:33 PM EDT E 0.72 300 -0.06 TSXV 002 036
09/22/2017 3:33 PM EDT E 0.72 100 -0.06 TSXV 009 036
09/22/2017 3:33 PM EDT 0.72 2,500 -0.06 TSXV 009 007
09/22/2017 3:30 PM EDT 0.72 1,500 -0.06 TSXV 009 001
09/22/2017 3:30 PM EDT 0.72 500 -0.06 TSXV 080 001
09/22/2017 3:30 PM EDT 0.72 2,000 -0.06 TSXV 080 001
09/22/2017 3:28 PM EDT 0.72 4,000 -0.06 TSXV 080 002
09/22/2017 3:27 PM EDT 0.72 3,500 -0.06 TSXV 080 002
09/22/2017 2:58 PM EDT E 0.72 400 -0.06 TSXV 036 007
09/22/2017 2:58 PM EDT 0.72 2,500 -0.06 TSXV 079 007
09/22/2017 2:58 PM EDT 0.72 7,500 -0.06 TSXV 002 007
09/22/2017 2:58 PM EDT 0.72 6,000 -0.06 TSXV 002 007
09/22/2017 2:58 PM EDT 0.72 3,000 -0.06 TSXV 007 007
09/22/2017 2:57 PM EDT 0.73 4,000 -0.05 TSXV 088 002
09/22/2017 2:16 PM EDT 0.73 2,000 -0.05 TSXV 001 002
09/22/2017 2:16 PM EDT 0.73 1,000 -0.05 TSXV 007 002
09/22/2017 2:08 PM EDT 0.73 1,500 -0.05 TSXV 007 001
09/22/2017 2:00 PM EDT 0.73 10,000 -0.05 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.