dcsimg

DynaCERT Inc

Exchange: TSXV Exchange | May 23, 2017, 3:10 AM EDT

DYA
$ 0.95 real time data Change Up
Change:
0.05 (5.56%)
Volume:
1,200,104
Real-time price
Day Low 0.88
Day High 0.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.90
High: 0.98
Net Shares: 232,025,058
Beta: -0.39838
Prev. Close: 0.90
Low: 0.88
Market Cap: 220,423,805
VWAP: 0.932844
Dividend: N/A
Div. Frequency: N/A
Total Shares: 232,025,058
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 95.00
Exchange: TSXV

Description

DynaCERT Inc is engaged in the design, engineering, testing, manufacturing and distribution of a patent pending transportable hydrogen generator after... More

News Headlines for DynaCERT Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 3:59 PM EDT 0.95 2,500 0.05 TSXV 101 007
05/19/2017 3:59 PM EDT 0.95 1,500 0.05 TSXV 039 007
05/19/2017 3:59 PM EDT 0.95 1,500 0.05 TSXV 002 007
05/19/2017 3:59 PM EDT 0.95 2,000 0.05 TSXV 002 007
05/19/2017 3:59 PM EDT 0.95 2,000 0.05 TSXV 002 007
05/19/2017 3:59 PM EDT 0.97 10,000 0.07 TSXV 001 007
05/19/2017 3:59 PM EDT W 0.97 2,000 0.07 TSXV 007 007
05/19/2017 3:59 PM EDT 0.98 5,000 0.08 TSXV 080 009
05/19/2017 3:58 PM EDT E 0.97 50 0.07 TSXV 036 007
05/19/2017 3:58 PM EDT W 0.97 2,000 0.07 TSXV 007 007
05/19/2017 3:56 PM EDT 0.97 3,000 0.07 TSXV 099 001
05/19/2017 3:54 PM EDT 0.98 500 0.08 TSXV 001 009
05/19/2017 3:53 PM EDT W 0.98 3,500 0.08 TSXV 007 007
05/19/2017 3:53 PM EDT W 0.98 2,000 0.08 TSXV 007 007
05/19/2017 3:52 PM EDT 0.98 3,000 0.08 TSXV 001 009
05/19/2017 3:50 PM EDT E 0.97 250 0.07 TSXV 036 079
05/19/2017 3:50 PM EDT E 0.97 430 0.07 TSXV 036 079
05/19/2017 3:50 PM EDT 0.97 5,000 0.07 TSXV 099 085
05/19/2017 3:50 PM EDT 0.97 11,000 0.07 TSXV 001 085
05/19/2017 3:50 PM EDT 0.97 9,000 0.07 TSXV 001 085
05/19/2017 3:50 PM EDT 0.97 1,000 0.07 TSXV 001 002
05/19/2017 3:50 PM EDT 0.97 10,000 0.07 TSXV 013 085
05/19/2017 3:50 PM EDT 0.97 32,000 0.07 TSXV 002 002
05/19/2017 3:42 PM EDT E 0.96 300 0.06 TSXV 036 019
05/19/2017 3:31 PM EDT 0.96 13,000 0.06 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.