Dynamic iShares Active Investment Grade Floating Rate ETF

Exchange: TSX Exchange | Jan 17, 2019, 6:54 AM EST

DXV
$ 19.77 real time data Change Up
Change:
0.07 (0.36%)
Volume:
2,200
Real-time price
Day Low 19.77
Day High 19.77


Detailed Quote

Open: 19.77
High: 19.77
Shares Out.: 350,000
Beta: 0.011
Prev. Close: 19.70
Low: 19.77
Market Cap: 6,919,500
VWAP: 19.77
Dividend: 0.039 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 2.376
Ex-Div Date: 12/28/2018
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for Dynamic iShares Active Investment Grade Floating Rate ETF at this time.

News Headlines for Dynamic iShares Active Investment Grade Floating Rate ETF

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 2:23 PM EST 19.77 200 0.07 TSX 080 007
01/16/2019 2:23 PM EST 19.77 2,000 0.07 TSX 001 007
01/15/2019 12:31 PM EST E 19.78 50 0.08 TSX 002 080
01/14/2019 1:51 PM EST E 19.76 50 0.06 TSX 002 080
01/11/2019 2:00 PM EST E 19.77 40 0.07 TSX 079 080
01/11/2019 1:24 PM EST E 19.77 50 0.07 TSX 002 080
01/10/2019 9:41 AM EST E 19.78 80 0.08 TSX 002 080
01/10/2019 9:40 AM EST E 19.78 15 0.08 TSX 002 080
01/09/2019 1:56 PM EST E 19.75 20 0.05 TSX 002 080
01/08/2019 2:32 PM EST E 19.71 10 0.01 TSX 080 002
01/07/2019 12:18 PM EST 19.70 500 0.00 TSX 080 124
01/03/2019 3:54 PM EST 19.69 6,000 -0.01 TSX 080 085
01/03/2019 3:54 PM EST 19.69 6,000 -0.01 TSX 080 085
01/03/2019 3:54 PM EST 19.69 100 -0.01 TSX 080 085
01/03/2019 2:30 PM EST E 19.77 64 0.07 TSX 079 080
01/02/2019 12:05 PM EST E 19.71 40 0.01 TSX 080 002
01/02/2019 12:04 PM EST E 19.74 70 0.04 TSX 002 080
12/31/2018 10:43 AM EST E 19.69 40 -0.01 TSX 080 002
12/28/2018 3:09 PM EST 19.72 300 0.02 TSX 085 009
12/27/2018 11:12 AM EST 19.74 33,300 0.04 TSX 085 085
12/24/2018 12:53 PM EST 19.76 1,400 0.06 TSX 085 079
12/24/2018 12:53 PM EST 19.77 1,000 0.07 TSX 088 079
12/24/2018 9:50 AM EST 19.79 300 0.09 TSX 085 085
12/21/2018 3:29 PM EST E 19.78 87 0.08 TSX 007 080
12/21/2018 3:29 PM EST 19.78 200 0.08 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.