dcsimg

First Asset Morningstar Canada Dividend Target 30 Index ETF

Exchange: TSX Exchange | May 24, 2017, 2:17 AM EDT

DXM.A
$ 10.41 real time data Change Down
Change:
-0.03 (-0.29%)
Volume:
150
Real-time price
Day Low 10.41
Day High 10.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.41
High: 10.41
Shares Out.: 376,100
Beta: 0.914
Prev. Close: 10.44
Low: 10.41
Market Cap: 3,915,201
VWAP: 10.41
Dividend: 0.094 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.100
EPS: N/A
Yield: 3.180
Ex-Div Date: 03/28/2017
P/B Ratio: 1.960
Exchange: TSX

Description

The First Asset Morningstar Canada Dividend Target 30 Index ETF (the "Fund") has been designed to replicate, to the extent possible, the performance o... More

News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 9:30 AM EDT E 10.41 50 -0.03 TSX 080 007
05/23/2017 9:30 AM EDT 10.41 100 -0.03 TSX 007 007
05/16/2017 11:16 AM EDT W 10.44 1,000 0.00 TSX 007 007
05/12/2017 10:07 AM EDT E 10.42 42 -0.02 TSX 080 007
05/12/2017 10:07 AM EDT W 10.42 2,000 -0.02 TSX 007 007
05/12/2017 9:55 AM EDT E 10.42 58 -0.02 TSX 080 007
05/12/2017 9:55 AM EDT W 10.42 2,800 -0.02 TSX 007 007
05/11/2017 3:00 PM EDT E 10.40 50 -0.04 TSX 080 007
05/11/2017 3:00 PM EDT W 10.40 600 -0.04 TSX 007 007
05/11/2017 2:43 PM EDT E 10.41 75 -0.03 TSX 080 007
05/11/2017 2:43 PM EDT W 10.41 300 -0.03 TSX 007 007
05/11/2017 2:42 PM EDT E 10.41 60 -0.03 TSX 080 007
05/11/2017 2:42 PM EDT W 10.41 600 -0.03 TSX 007 007
05/09/2017 2:56 PM EDT E 10.46 75 0.02 TSX 080 007
05/09/2017 2:56 PM EDT W 10.46 100 0.02 TSX 007 007
04/24/2017 1:13 PM EDT W 10.45 200 0.01 TSX 007 007
04/17/2017 11:24 AM EDT 10.36 1,000 -0.08 TSX 007 007
04/13/2017 10:46 AM EDT W 10.35 4,600 -0.09 TSX 080 007
04/13/2017 10:46 AM EDT W 10.35 7,400 -0.09 TSX 080 007
04/10/2017 3:34 PM EDT W 10.40 100 -0.04 TSX 007 080
04/10/2017 3:30 PM EDT W 10.40 1,500 -0.04 TSX 007 080
04/10/2017 3:22 PM EDT W 10.40 10,000 -0.04 TSX 007 080
04/06/2017 11:49 AM EDT 10.35 100 -0.09 TSX 007 080
04/06/2017 10:25 AM EDT 10.33 100 -0.11 TSX 080 007
04/06/2017 10:09 AM EDT W 10.34 2,000 -0.10 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.