Dynamic iShares Active Global Financial Services ETF

Exchange: TSX Exchange | Jan 24, 2018, 12:47 AM EST

DXF
$ 22.78 real time data Change Up
Change:
0.05 (0.22%)
Volume:
812
Real-time price
Day Low 22.78
Day High 22.80


Detailed Quote

Open: 22.80
High: 22.80
Shares Out.: 200,000
Beta: 2.791
Prev. Close: 22.73
Low: 22.78
Market Cap: 4,556,000
VWAP: 22.788571
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

DXF seeks to provide long-term capital growth by investing primarily in equity securities of companies globally, with a focus in the U.S., that are in... More

News Headlines for Dynamic iShares Active Global Financial Services ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST E 22.78 44 0.05 TSX 007 002
01/23/2018 3:59 PM EST 22.78 400 0.05 TSX 007 002
01/23/2018 1:41 PM EST E 22.80 55 0.07 TSX 124 002
01/23/2018 1:29 PM EST 22.80 300 0.07 TSX 007 002
01/23/2018 10:46 AM EST E 22.78 13 0.05 TSX 124 002
01/22/2018 2:55 PM EST 22.73 2,000 0.00 TSX 007 002
01/22/2018 2:09 PM EST E 22.72 80 -0.01 TSX 076 002
01/22/2018 2:09 PM EST 22.72 800 -0.01 TSX 076 002
01/19/2018 3:42 PM EST E 22.73 50 0.00 TSX 019 002
01/19/2018 12:10 PM EST 22.58 1,300 -0.15 TSX 007 002
01/18/2018 3:30 PM EST 22.44 200 -0.29 TSX 007 080
01/18/2018 3:30 PM EST 22.44 600 -0.29 TSX 007 080
01/18/2018 3:30 PM EST 22.44 100 -0.29 TSX 007 080
01/18/2018 3:30 PM EST 22.44 700 -0.29 TSX 007 080
01/18/2018 3:30 PM EST 22.44 700 -0.29 TSX 007 080
01/17/2018 3:23 PM EST E 22.47 44 -0.26 TSX 079 002
01/17/2018 3:22 PM EST E 22.47 44 -0.26 TSX 079 002
01/17/2018 2:04 PM EST 22.42 1,500 -0.31 TSX 007 002
01/17/2018 11:45 AM EST 22.43 300 -0.30 TSX 007 002
01/17/2018 10:26 AM EST 22.43 1,000 -0.30 TSX 079 080
01/16/2018 3:26 PM EST 22.31 600 -0.42 TSX 079 080
01/16/2018 12:51 PM EST 22.39 400 -0.34 TSX 009 080
01/16/2018 12:51 PM EST 22.39 100 -0.34 TSX 009 080
01/16/2018 12:51 PM EST 22.39 300 -0.34 TSX 009 080
01/16/2018 12:51 PM EST 22.39 400 -0.34 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.