DataWind Inc.

Exchange: TSX Exchange | Jul 19, 2018, 5:38 AM EDT

DW
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
25,000
Real-time price
Day Low 0.10
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Shares Out.: 24,292,848
Beta: -0.399
Prev. Close: 0.10
Low: 0.10
Market Cap: 2,429,285
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.071
Exchange: TSX

Description

DataWind Inc provides wireless web access products and services. Its products include tablets, pocket surfer smartphones and internet connectivity for... More

News Headlines for DataWind Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 11:37 AM EDT 0.10 25,000 0.00 TSX 085 009
07/17/2018 3:25 PM EDT 0.10 500 0.00 TSX 085 002
07/17/2018 12:05 PM EDT 0.10 7,000 0.00 TSX 085 002
07/17/2018 12:05 PM EDT 0.10 7,000 0.00 TSX 085 002
07/17/2018 12:05 PM EDT 0.10 24,000 0.00 TSX 085 002
07/17/2018 12:05 PM EDT 0.10 1,000 0.00 TSX 002 002
07/16/2018 9:58 AM EDT 0.10 25,000 0.00 TSX 085 009
07/16/2018 9:33 AM EDT 0.10 7,000 0.00 TSX 085 009
07/16/2018 9:33 AM EDT 0.10 5,000 0.00 TSX 001 009
07/16/2018 9:33 AM EDT 0.10 8,000 0.00 TSX 085 009
07/16/2018 9:30 AM EDT E 0.10 100 0.00 TSX 003 080
07/11/2018 10:35 AM EDT E 0.10 400 0.00 TSX 003 019
07/10/2018 12:03 PM EDT 0.11 1,000 0.01 TSX 002 002
07/10/2018 9:36 AM EDT 0.10 8,500 0.00 TSX 085 009
07/10/2018 9:36 AM EDT 0.10 16,500 0.00 TSX 059 009
07/10/2018 9:36 AM EDT 0.10 2,500 0.00 TSX 009 009
07/09/2018 3:02 PM EDT E 0.105 300 0.01 TSX 019 003
07/09/2018 2:31 PM EDT 0.10 4,000 0.00 TSX 009 033
07/06/2018 2:17 PM EDT 0.10 25,000 0.00 TSX 009 009
07/05/2018 9:30 AM EDT E 0.10 300 0.00 TSX 003 007
07/03/2018 3:52 PM EDT 0.10 15,000 0.00 TSX 009 019
07/03/2018 3:33 PM EDT 0.10 3,500 0.00 TSX 009 019
07/03/2018 3:33 PM EDT 0.10 10,000 0.00 TSX 085 019
07/03/2018 3:33 PM EDT 0.10 1,500 0.00 TSX 019 019
07/03/2018 11:02 AM EDT 0.10 2,000 0.00 TSX 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.