DataWind Inc.

Exchange: TSX Exchange | Dec 16, 2017, 9:46 AM EST

DW
$ 0.12 real time data Change Down
Change:
-0.03 (-20.00%)
Volume:
49,300
Real-time price
Day Low 0.12
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Shares Out.: 24,292,848
Beta: -0.386
Prev. Close: 0.15
Low: 0.12
Market Cap: 2,915,142
VWAP: 0.139949
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.510000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.113
Exchange: TSX

Description

DataWind Inc provides wireless web access products and services. Its products include tablets, pocket surfer smartphones and internet connectivity for... More

News Headlines for DataWind Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 2:36 PM EST 0.12 4,500 -0.03 TSX 007 080
12/15/2017 2:36 PM EST 0.12 4,000 -0.03 TSX 007 080
12/15/2017 2:36 PM EST 0.13 10,000 -0.02 TSX 002 080
12/15/2017 2:36 PM EST 0.135 2,500 -0.02 TSX 001 080
12/15/2017 10:44 AM EST 0.15 9,500 0.00 TSX 015 007
12/15/2017 10:23 AM EST E 0.15 300 0.00 TSX 003 001
12/15/2017 10:23 AM EST 0.15 500 0.00 TSX 015 001
12/15/2017 10:23 AM EST 0.15 18,000 0.00 TSX 124 001
12/14/2017 1:08 PM EST 0.15 2,000 0.00 TSX 124 001
12/14/2017 10:55 AM EST E 0.15 138 0.00 TSX 003 007
12/14/2017 10:55 AM EST 0.15 3,500 0.00 TSX 015 007
12/14/2017 10:55 AM EST 0.15 500 0.00 TSX 007 007
12/14/2017 10:49 AM EST 0.15 6,500 0.00 TSX 143 009
12/14/2017 10:49 AM EST 0.15 3,000 0.00 TSX 007 009
12/14/2017 10:49 AM EST 0.15 10,500 0.00 TSX 002 009
12/14/2017 9:57 AM EST 0.15 2,000 0.00 TSX 007 007
12/14/2017 9:34 AM EST 0.15 500 0.00 TSX 002 033
12/14/2017 9:34 AM EST 0.165 500 0.02 TSX 009 033
12/13/2017 12:32 PM EST E 0.165 100 0.02 TSX 003 019
12/13/2017 9:30 AM EST 0.165 4,500 0.02 TSX 009 072
12/13/2017 9:30 AM EST E 0.165 400 0.02 TSX 003 072
12/13/2017 9:30 AM EST E 0.17 250 0.02 TSX 085 003
12/12/2017 1:52 PM EST 0.165 7,000 0.02 TSX 002 007
12/12/2017 1:50 PM EST 0.165 3,500 0.02 TSX 007 007
12/12/2017 12:15 PM EST E 0.165 100 0.02 TSX 007 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.