DataWind Inc.

Exchange: TSX Exchange | Sep 20, 2018, 1:20 PM EDT

DW
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 24,292,848
Beta: -0.400
Prev. Close: 0.07
Low: N/A
Market Cap: 1,700,499
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.640000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.047
Exchange: TSX

Description

DataWind Inc provides wireless web access products and services. Its products include tablets, pocket surfer smartphones and internet connectivity for... More

News Headlines for DataWind Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2018 12:10 PM EDT 0.07 4,000 0.00 TSX 007 007
09/19/2018 11:09 AM EDT 0.08 2,000 0.01 TSX 007 019
09/18/2018 2:11 PM EDT 0.07 1,000 0.00 TSX 007 033
09/18/2018 2:00 PM EDT 0.075 2,000 0.01 TSX 124 033
09/18/2018 9:30 AM EDT 0.075 2,000 0.01 TSX 001 033
09/14/2018 10:55 AM EDT 0.075 3,000 0.01 TSX 001 019
09/14/2018 9:30 AM EDT 0.08 5,000 0.01 TSX 001 033
09/13/2018 11:28 AM EDT 0.085 5,000 0.02 TSX 080 001
09/13/2018 11:28 AM EDT 0.085 1,000 0.02 TSX 080 007
09/13/2018 10:44 AM EDT 0.085 4,000 0.02 TSX 079 007
09/13/2018 10:04 AM EDT 0.08 4,000 0.01 TSX 080 079
09/13/2018 9:45 AM EDT 0.075 4,000 0.01 TSX 007 094
09/13/2018 9:34 AM EDT 0.08 3,000 0.01 TSX 001 079
09/13/2018 9:30 AM EDT 0.08 2,000 0.01 TSX 001 033
09/13/2018 9:30 AM EDT 0.08 3,000 0.01 TSX 019 033
09/12/2018 2:21 PM EDT 0.09 5,000 0.02 TSX 001 019
09/06/2018 11:08 AM EDT E 0.08 350 0.01 TSX 003 080
09/06/2018 11:07 AM EDT 0.075 1,000 0.01 TSX 007 085
09/04/2018 9:30 AM EDT 0.09 15,000 0.02 TSX 013 019
09/04/2018 9:30 AM EDT 0.09 5,000 0.02 TSX 013 007
09/04/2018 9:30 AM EDT 0.09 20,000 0.02 TSX 013 007
08/31/2018 3:28 PM EDT E 0.085 500 0.02 TSX 003 143
08/31/2018 3:28 PM EDT 0.085 4,000 0.02 TSX 085 001
08/31/2018 3:28 PM EDT 0.085 2,000 0.02 TSX 085 007
08/31/2018 3:28 PM EDT 0.075 4,000 0.01 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.