DataWind Inc.

Exchange: TSX Exchange | May 25, 2018, 1:22 AM EDT

DW
$ 0.115 real time data Change Up
Change:
0.005 (4.55%)
Volume:
2,000
Real-time price
Day Low 0.115
Day High 0.115


Detailed Quote

Open: 0.115
High: 0.115
Shares Out.: 24,292,848
Beta: -0.387
Prev. Close: 0.11
Low: 0.115
Market Cap: 2,793,678
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.101
Exchange: TSX

Description

DataWind Inc provides wireless web access products and services. Its products include tablets, pocket surfer smartphones and internet connectivity for... More

News Headlines for DataWind Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 10:38 AM EDT 0.115 2,000 0.01 TSX 007 033
05/23/2018 11:27 AM EDT E 0.11 250 0.00 TSX 003 019
05/23/2018 9:30 AM EDT 0.11 1,000 0.00 TSX 001 085
05/22/2018 1:21 PM EDT 0.115 500 0.01 TSX 001 085
05/22/2018 9:30 AM EDT E 0.135 315 0.03 TSX 085 003
05/18/2018 3:02 PM EDT 0.13 200 0.02 TSX 009 009
05/18/2018 3:02 PM EDT 0.13 8,500 0.02 TSX 009 009
05/18/2018 12:04 PM EDT E 0.115 478 0.01 TSX 003 124
05/18/2018 11:09 AM EDT 0.115 2,000 0.01 TSX 007 007
05/18/2018 10:27 AM EDT 0.115 2,000 0.01 TSX 007 074
05/18/2018 9:37 AM EDT 0.135 500 0.03 TSX 085 007
05/17/2018 10:37 AM EDT 0.115 1,000 0.01 TSX 007 079
05/16/2018 11:31 AM EDT 0.12 1,000 0.01 TSX 002 025
05/15/2018 2:05 PM EDT 0.12 5,000 0.01 TSX 085 080
05/15/2018 9:30 AM EDT 0.12 1,000 0.01 TSX 001 033
05/09/2018 2:41 PM EDT E 0.12 250 0.01 TSX 003 124
05/09/2018 10:04 AM EDT 0.12 1,000 0.01 TSX 007 079
05/09/2018 9:30 AM EDT E 0.125 200 0.02 TSX 003 025
05/09/2018 9:30 AM EDT 0.125 1,000 0.02 TSX 001 025
05/08/2018 2:26 PM EDT 0.135 3,000 0.03 TSX 089 007
05/08/2018 11:19 AM EDT 0.12 5,000 0.01 TSX 007 022
05/07/2018 11:33 AM EDT 0.135 1,500 0.03 TSX 002 007
05/07/2018 11:32 AM EDT 0.135 2,000 0.03 TSX 002 001
05/07/2018 11:29 AM EDT 0.13 1,000 0.02 TSX 002 002
05/07/2018 11:27 AM EDT 0.12 5,000 0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.