DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Aug 20, 2018, 12:48 PM EDT

DRM
$ 8.50 real time data Change Down
Change:
-0.20 (-2.30%)
Volume:
48,942
Real-time price
Day Low 8.47
Day High 8.67


Detailed Quote

Open: 8.65
High: 8.67
Shares Out.: 105,473,906
Beta: 1.085
Prev. Close: 8.70
Low: 8.47
Market Cap: 896,528,201
VWAP: 8.588739
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.900
EPS: 1.780000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.884
Exchange: TSX

Description

DREAM Unlimited Corp is engaged in real estate activities including acquisition, development and sale of commercial and residential real estate in loc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 12:38 PM EDT 8.50 100 -0.20 TSX 079 002
08/20/2018 12:38 PM EDT 8.50 100 -0.20 TSX 079 002
08/20/2018 12:38 PM EDT 8.49 100 -0.21 TSX 079 053
08/20/2018 12:38 PM EDT 8.49 100 -0.21 TSX 079 079
08/20/2018 12:37 PM EDT 8.47 100 -0.23 TSX 001 009
08/20/2018 12:34 PM EDT 8.50 100 -0.20 TSX 079 001
08/20/2018 12:34 PM EDT 8.50 100 -0.20 TSX 002 001
08/20/2018 12:34 PM EDT 8.51 200 -0.19 TSX 080 001
08/20/2018 12:32 PM EDT 8.51 100 -0.19 TSX 079 053
08/20/2018 12:26 PM EDT 8.53 100 -0.17 TSX 079 001
08/20/2018 12:26 PM EDT 8.53 100 -0.17 TSX 079 079
08/20/2018 12:26 PM EDT 8.54 100 -0.16 TSX 080 079
08/20/2018 12:26 PM EDT 8.54 100 -0.16 TSX 079 079
08/20/2018 12:26 PM EDT 8.54 100 -0.16 TSX 080 009
08/20/2018 12:21 PM EDT 8.54 100 -0.16 TSX 080 009
08/20/2018 12:17 PM EDT 8.57 100 -0.13 TSX 079 079
08/20/2018 12:12 PM EDT 8.55 100 -0.15 TSX 079 079
08/20/2018 12:12 PM EDT 8.55 100 -0.15 TSX 079 009
08/20/2018 12:08 PM EDT 8.57 100 -0.13 TSX 079 001
08/20/2018 12:08 PM EDT 8.57 300 -0.13 TSX 079 001
08/20/2018 12:08 PM EDT 8.57 100 -0.13 TSX 079 053
08/20/2018 12:08 PM EDT 8.58 100 -0.12 TSX 002 079
08/20/2018 12:08 PM EDT 8.58 100 -0.12 TSX 079 079
08/20/2018 12:08 PM EDT 8.59 500 -0.11 TSX 079 001
08/20/2018 12:08 PM EDT 8.59 100 -0.11 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.