dcsimg

DREAM Unlimited Corp. Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 27, 2017, 11:55 AM EDT

DRM
$ 7.73 real time data Change Up
Change:
0.035 (0.45%)
Volume:
27,241
Real-time price
Day Low 7.64
Day High 7.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.64
High: 7.80
Shares Out.: 77,521,296
Beta: 1.460
Prev. Close: 7.695
Low: 7.64
Market Cap: 599,239,618
VWAP: 7.723030
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.900
EPS: 0.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.999
Exchange: TSX

Description

DREAM Unlimited Corp is engaged in real estate activities including acquisition, development and sale of commercial and residential real estate in loc... More

News Headlines for DREAM Unlimited Corp. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:59 PM EDT E 7.73 2 0.04 TSX 072 080
05/26/2017 3:59 PM EDT 7.73 100 0.04 TSX 001 039
05/26/2017 3:59 PM EDT 7.72 100 0.03 TSX 009 039
05/26/2017 3:59 PM EDT 7.70 200 0.01 TSX 039 072
05/26/2017 3:59 PM EDT 7.72 100 0.03 TSX 001 039
05/26/2017 3:59 PM EDT 7.69 400 -0.01 TSX 013 072
05/26/2017 3:58 PM EDT E 7.72 25 0.03 TSX 080 089
05/26/2017 3:57 PM EDT E 7.72 88 0.03 TSX 080 039
05/26/2017 3:57 PM EDT 7.72 200 0.03 TSX 009 039
05/26/2017 3:57 PM EDT 7.72 100 0.03 TSX 009 039
05/26/2017 3:54 PM EDT 7.72 400 0.03 TSX 013 072
05/26/2017 3:54 PM EDT 7.72 100 0.03 TSX 001 072
05/26/2017 3:54 PM EDT 7.72 100 0.03 TSX 009 072
05/26/2017 3:54 PM EDT 7.72 100 0.03 TSX 001 072
05/26/2017 3:54 PM EDT 7.72 100 0.03 TSX 053 072
05/26/2017 3:54 PM EDT 7.72 100 0.03 TSX 001 072
05/26/2017 3:44 PM EDT 7.72 100 0.03 TSX 001 079
05/26/2017 3:40 PM EDT 7.72 100 0.03 TSX 009 053
05/26/2017 3:40 PM EDT 7.72 100 0.03 TSX 015 053
05/26/2017 3:40 PM EDT 7.72 100 0.03 TSX 001 053
05/26/2017 3:39 PM EDT 7.73 100 0.04 TSX 001 053
05/26/2017 3:39 PM EDT 7.73 100 0.04 TSX 001 079
05/26/2017 3:39 PM EDT 7.72 100 0.03 TSX 002 053
05/26/2017 3:39 PM EDT 7.72 100 0.03 TSX 002 053
05/26/2017 3:39 PM EDT 7.72 300 0.03 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.