dcsimg

BRP Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 24, 2017, 5:37 PM EDT

DOO
$ 31.81 real time data Change Down
Change:
-0.18 (-0.56%)
Volume:
133,153
Real-time price
Day Low 31.51
Day High 32.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.99
High: 32.01
Shares Out.: 32,800,865
Beta: 1.306
Prev. Close: 31.99
Low: 31.51
Market Cap: 1,043,395,516
VWAP: 31.800874
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.100
EPS: 2.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 22.090
Exchange: TSX

Description

BRP Inc designs, develops, manufactures, distributes, and markets snowmobiles, all-terrain vehicles, and personal watercraft under the Ski-Doo, Sea-Do... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 31.81 80 -0.18 TSX 001 002
05/24/2017 4:00 PM EDT Q 31.81 80 -0.18 TSX 002 015
05/24/2017 4:00 PM EDT Q 31.81 1,200 -0.18 TSX 001 015
05/24/2017 4:00 PM EDT Q 31.81 100 -0.18 TSX 053 053
05/24/2017 3:58 PM EDT 31.805 200 -0.19 TSX 001 001
05/24/2017 3:57 PM EDT E 31.84 86 -0.15 TSX 079 002
05/24/2017 3:56 PM EDT E 31.84 29 -0.15 TSX 079 002
05/24/2017 3:56 PM EDT 31.83 100 -0.16 TSX 001 039
05/24/2017 3:55 PM EDT 31.82 100 -0.17 TSX 079 015
05/24/2017 3:55 PM EDT 31.82 200 -0.17 TSX 079 015
05/24/2017 3:54 PM EDT 31.80 100 -0.19 TSX 079 053
05/24/2017 3:54 PM EDT 31.80 100 -0.19 TSX 079 001
05/24/2017 3:54 PM EDT 31.80 100 -0.19 TSX 079 053
05/24/2017 3:46 PM EDT 31.80 100 -0.19 TSX 001 053
05/24/2017 3:44 PM EDT 31.79 100 -0.20 TSX 079 015
05/24/2017 3:44 PM EDT 31.79 100 -0.20 TSX 013 053
05/24/2017 3:44 PM EDT 31.79 100 -0.20 TSX 013 015
05/24/2017 3:44 PM EDT 31.79 100 -0.20 TSX 013 001
05/24/2017 3:44 PM EDT 31.79 100 -0.20 TSX 013 015
05/24/2017 3:44 PM EDT 31.79 100 -0.20 TSX 079 015
05/24/2017 3:42 PM EDT E 31.74 21 -0.25 TSX 002 079
05/24/2017 3:36 PM EDT 31.78 100 -0.21 TSX 007 001
05/24/2017 3:36 PM EDT 31.81 100 -0.18 TSX 053 014
05/24/2017 3:36 PM EDT 31.81 200 -0.18 TSX 053 014
05/24/2017 3:36 PM EDT 31.81 100 -0.18 TSX 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.