dcsimg

Candente Copper Corp.

Exchange: TSX Exchange | Jul 24, 2017, 8:49 AM EDT

DNT
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 166,119,750
Beta: 3.060
Prev. Close: 0.065
Low: N/A
Market Cap: 10,797,784
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.133
Exchange: TSX

Description

Candente Copper Corp is a mineral exploration company engaged in the acquisition, exploration, and development of mineral properties. The business ope... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2017 12:24 PM EDT 0.065 1,000 0.00 TSX 013 007
07/19/2017 2:21 PM EDT E 0.065 110 0.00 TSX 099 085
07/19/2017 11:31 AM EDT 0.065 1,000 0.00 TSX 013 007
07/18/2017 3:09 PM EDT 0.07 5,000 0.01 TSX 013 007
07/18/2017 3:09 PM EDT 0.07 20,000 0.01 TSX 013 085
07/18/2017 11:53 AM EDT 0.065 1,000 0.00 TSX 079 099
07/18/2017 11:53 AM EDT 0.065 2,000 0.00 TSX 079 039
07/18/2017 11:53 AM EDT 0.065 95,000 0.00 TSX 079 079
07/18/2017 11:34 AM EDT 0.065 5,000 0.00 TSX 009 079
07/18/2017 11:34 AM EDT 0.065 5,000 0.00 TSX 009 079
07/18/2017 10:21 AM EDT 0.065 5,000 0.00 TSX 007 079
07/17/2017 1:16 PM EDT 0.065 1,000 0.00 TSX 007 001
07/17/2017 1:16 PM EDT 0.065 9,000 0.00 TSX 007 085
07/17/2017 12:53 PM EDT 0.065 1,000 0.00 TSX 079 085
07/17/2017 10:32 AM EDT 0.065 5,000 0.00 TSX 007 085
07/17/2017 9:50 AM EDT 0.065 6,000 0.00 TSX 009 085
07/14/2017 3:53 PM EDT W 0.065 10,000 0.00 TSX 007 007
07/13/2017 12:31 PM EDT 0.07 2,000 0.01 TSX 007 007
07/13/2017 12:31 PM EDT 0.065 8,000 0.00 TSX 007 001
07/13/2017 9:30 AM EDT E 0.06 300 -0.01 TSX 099 002
07/13/2017 9:30 AM EDT 0.06 3,000 -0.01 TSX 001 002
07/12/2017 12:49 PM EDT 0.06 1,000 -0.01 TSX 062 022
07/12/2017 11:54 AM EDT 0.06 20,000 -0.01 TSX 007 007
07/12/2017 11:44 AM EDT 0.065 5,000 0.00 TSX 007 007
07/12/2017 10:33 AM EDT 0.065 9,000 0.00 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.