Candente Copper Corp.

Exchange: TSX Exchange | Feb 25, 2018, 8:19 PM EST

DNT
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
144,833
Real-time price
Day Low 0.10
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Shares Out.: 178,201,529
Beta: 3.230
Prev. Close: 0.11
Low: 0.10
Market Cap: 19,602,168
VWAP: 0.104533
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.239
Exchange: TSX

Description

Candente Copper Corp is a mineral exploration company engaged in the acquisition, exploration, and development of mineral properties. The business ope... More

News Headlines for Candente Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 1:45 PM EST 0.11 13,500 0.00 TSX 002 001
02/23/2018 1:45 PM EST 0.11 6,500 0.00 TSX 002 001
02/23/2018 12:04 PM EST 0.105 26,000 -0.01 TSX 002 001
02/23/2018 12:04 PM EST 0.105 8,000 -0.01 TSX 002 001
02/23/2018 12:03 PM EST 0.105 18,000 -0.01 TSX 002 001
02/23/2018 11:34 AM EST 0.10 20,500 -0.01 TSX 085 007
02/23/2018 11:24 AM EST 0.10 30,000 -0.01 TSX 085 007
02/23/2018 11:23 AM EST 0.105 5,000 -0.01 TSX 007 007
02/23/2018 10:33 AM EST 0.11 14,000 0.00 TSX 019 001
02/23/2018 10:10 AM EST E 0.11 333 0.00 TSX 028 099
02/23/2018 10:10 AM EST 0.11 3,000 0.00 TSX 028 001
02/22/2018 12:56 PM EST 0.11 4,000 0.00 TSX 019 001
02/22/2018 12:56 PM EST 0.11 40,000 0.00 TSX 019 019
02/22/2018 11:28 AM EST 0.11 500 0.00 TSX 079 001
02/22/2018 11:22 AM EST E 0.10 150 -0.01 TSX 099 007
02/22/2018 10:29 AM EST 0.11 2,000 0.00 TSX 019 001
02/21/2018 3:46 PM EST 0.105 1,000 -0.01 TSX 007 007
02/21/2018 1:13 PM EST 0.105 500 -0.01 TSX 079 001
02/21/2018 12:12 PM EST 0.105 50,000 -0.01 TSX 079 001
02/21/2018 12:04 PM EST 0.105 27,500 -0.01 TSX 002 001
02/21/2018 12:04 PM EST 0.105 45,000 -0.01 TSX 002 001
02/21/2018 12:04 PM EST 0.105 10,000 -0.01 TSX 002 001
02/21/2018 11:25 AM EST E 0.10 1 -0.01 TSX 099 079
02/21/2018 10:50 AM EST 0.11 7,500 0.00 TSX 079 001
02/21/2018 10:50 AM EST 0.11 51,500 0.00 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.