dcsimg

Candente Copper Corp.

Exchange: TSX Exchange | Oct 19, 2017, 6:44 AM EDT

DNT
$ 0.145 real time data Change Down
Change:
-0.005 (-3.33%)
Volume:
352,200
Real-time price
Day Low 0.135
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.145
Shares Out.: 177,701,529
Beta: 3.243
Prev. Close: 0.15
Low: 0.135
Market Cap: 25,766,722
VWAP: 0.140135
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.322
Exchange: TSX

Description

Candente Copper Corp is a mineral exploration company engaged in the acquisition, exploration, and development of mineral properties. The business ope... More

News Headlines for Candente Copper Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:21 PM EDT E 0.14 250 -0.01 TSX 099 099
10/18/2017 3:03 PM EDT 0.145 14,000 -0.01 TSX 033 099
10/18/2017 3:03 PM EDT 0.145 8,500 -0.01 TSX 033 099
10/18/2017 2:29 PM EDT 0.145 1,000 -0.01 TSX 033 099
10/18/2017 2:29 PM EDT 0.145 23,000 -0.01 TSX 033 099
10/18/2017 2:05 PM EDT 0.14 2,500 -0.01 TSX 033 001
10/18/2017 2:05 PM EDT 0.14 1,000 -0.01 TSX 001 001
10/18/2017 2:05 PM EDT 0.14 30,000 -0.01 TSX 033 001
10/18/2017 12:11 PM EDT 0.145 1,000 -0.01 TSX 079 039
10/18/2017 12:06 PM EDT 0.14 4,500 -0.01 TSX 033 001
10/18/2017 11:36 AM EDT 0.14 5,000 -0.01 TSX 033 001
10/18/2017 11:19 AM EDT 0.14 3,000 -0.01 TSX 033 001
10/18/2017 11:19 AM EDT 0.14 500 -0.01 TSX 033 001
10/18/2017 11:19 AM EDT 0.14 6,500 -0.01 TSX 033 001
10/18/2017 11:18 AM EDT 0.14 3,500 -0.01 TSX 033 001
10/18/2017 11:18 AM EDT 0.14 8,000 -0.01 TSX 033 001
10/18/2017 11:18 AM EDT 0.14 1,000 -0.01 TSX 033 001
10/18/2017 11:18 AM EDT 0.14 1,000 -0.01 TSX 033 039
10/18/2017 11:18 AM EDT 0.14 19,000 -0.01 TSX 033 001
10/18/2017 11:17 AM EDT 0.14 4,500 -0.01 TSX 033 001
10/18/2017 11:17 AM EDT 0.14 500 -0.01 TSX 033 001
10/18/2017 11:17 AM EDT 0.14 5,000 -0.01 TSX 033 001
10/18/2017 11:17 AM EDT 0.14 14,000 -0.01 TSX 033 001
10/18/2017 11:16 AM EDT 0.14 20,000 -0.01 TSX 009 001
10/18/2017 11:16 AM EDT 0.14 30,000 -0.01 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.