Almadex Minerals Ltd.

Exchange: TSXV Exchange | Oct 23, 2018, 6:34 AM EDT

DEX
$ 0.325 real time data Change Down
Change:
-0.015 (-4.41%)
Volume:
11,775
Real-time price
Day Low 0.325
Day High 0.35


Detailed Quote

Open: 0.35
High: 0.35
Net Shares: 54,854,969
Beta: 0.245501
Prev. Close: 0.34
Low: 0.325
Market Cap: 17,827,865
VWAP: 0.327391
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,854,969
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

Almadex Minerals Ltd is an exploration company specializing in the discovery of new mineral prospects. The company's projects include El Cobre, Tuligt... More

News Headlines for Almadex Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 12:39 PM EDT 0.325 4,000 -0.02 TSXV 001 022
10/22/2018 12:39 PM EDT 0.325 1,000 -0.02 TSXV 009 022
10/22/2018 12:39 PM EDT 0.325 5,000 -0.02 TSXV 001 022
10/22/2018 10:07 AM EDT E 0.325 200 -0.02 TSXV 007 085
10/22/2018 9:38 AM EDT E 0.33 75 -0.01 TSXV 007 089
10/22/2018 9:38 AM EDT 0.33 500 -0.01 TSXV 001 089
10/22/2018 9:30 AM EDT 0.35 1,000 0.01 TSXV 001 085
10/19/2018 3:49 PM EDT 0.34 500 0.00 TSXV 039 007
10/19/2018 3:49 PM EDT 0.34 2,500 0.00 TSXV 039 002
10/19/2018 2:37 PM EDT 0.325 1,500 -0.02 TSXV 001 022
10/19/2018 11:44 AM EDT 0.335 7,500 -0.01 TSXV 022 002
10/19/2018 11:38 AM EDT E 0.335 58 -0.01 TSXV 007 089
10/19/2018 11:38 AM EDT 0.335 1,000 -0.01 TSXV 022 089
10/18/2018 3:46 PM EDT 0.34 2,500 0.00 TSXV 033 001
10/18/2018 3:43 PM EDT 0.34 2,000 0.00 TSXV 033 001
10/18/2018 2:49 PM EDT 0.325 5,000 -0.02 TSXV 001 001
10/18/2018 2:49 PM EDT 0.325 10,000 -0.02 TSXV 001 001
10/18/2018 2:49 PM EDT 0.325 9,000 -0.02 TSXV 001 001
10/18/2018 11:32 AM EDT 0.325 1,000 -0.02 TSXV 001 022
10/18/2018 9:30 AM EDT 0.32 1,500 -0.02 TSXV 085 033
10/17/2018 3:43 PM EDT 0.33 2,000 -0.01 TSXV 085 001
10/17/2018 3:28 PM EDT 0.325 8,500 -0.02 TSXV 001 022
10/17/2018 3:28 PM EDT 0.325 500 -0.02 TSXV 124 022
10/17/2018 3:28 PM EDT 0.33 1,000 -0.01 TSXV 001 022
10/17/2018 2:33 PM EDT 0.325 2,000 -0.02 TSXV 124 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.