Almadex Minerals Ltd.

Exchange: TSXV Exchange | Jun 24, 2018, 8:37 AM EDT

DEX
$ 0.365 real time data No Change
Change:
0.00 (0.00%)
Volume:
70,010
Real-time price
Day Low 0.36
Day High 0.38


Detailed Quote

Open: 0.365
High: 0.38
Net Shares: 54,149,769
Beta: N/A
Prev. Close: 0.365
Low: 0.36
Market Cap: 19,764,666
VWAP: 0.366159
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,149,769
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

Almadex Minerals Ltd is an exploration company specializing in the discovery of new mineral prospects. The company's projects include El Cobre, Tuligt... More

News Headlines for Almadex Minerals Ltd.

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:53 PM EDT 0.365 18,500 0.00 TSXV 018 022
06/22/2018 3:27 PM EDT 0.365 1,000 0.00 TSXV 018 001
06/22/2018 3:03 PM EDT 0.37 4,000 0.01 TSXV 022 089
06/22/2018 12:47 PM EDT 0.37 500 0.01 TSXV 022 089
06/22/2018 12:42 PM EDT 0.37 10,000 0.01 TSXV 007 089
06/22/2018 11:57 AM EDT 0.36 1,000 -0.01 TSXV 001 007
06/22/2018 11:15 AM EDT 0.38 500 0.02 TSXV 001 007
06/22/2018 10:49 AM EDT 0.37 3,000 0.01 TSXV 001 085
06/22/2018 10:40 AM EDT 0.36 2,000 -0.01 TSXV 009 007
06/22/2018 10:36 AM EDT 0.365 500 0.00 TSXV 001 022
06/22/2018 10:29 AM EDT 0.365 5,000 0.00 TSXV 018 001
06/22/2018 10:29 AM EDT 0.365 4,500 0.00 TSXV 018 089
06/22/2018 10:14 AM EDT 0.365 2,500 0.00 TSXV 018 085
06/22/2018 9:59 AM EDT 0.365 500 0.00 TSXV 018 085
06/22/2018 9:46 AM EDT 0.365 1,500 0.00 TSXV 018 089
06/22/2018 9:30 AM EDT 0.365 500 0.00 TSXV 018 089
06/22/2018 9:30 AM EDT 0.365 5,000 0.00 TSXV 018 089
06/22/2018 9:30 AM EDT E 0.365 300 0.00 TSXV 007 079
06/22/2018 9:30 AM EDT E 0.365 200 0.00 TSXV 007 001
06/22/2018 9:30 AM EDT E 0.365 100 0.00 TSXV 007 001
06/22/2018 9:30 AM EDT E 0.37 410 0.01 TSXV 022 007
06/22/2018 9:30 AM EDT 0.365 3,000 0.00 TSXV 018 001
06/22/2018 9:30 AM EDT 0.365 1,500 0.00 TSXV 018 001
06/22/2018 9:30 AM EDT 0.365 3,000 0.00 TSXV 018 079
06/22/2018 9:30 AM EDT 0.365 1,000 0.00 TSXV 022 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.