Almadex Minerals Ltd.

Exchange: TSXV Exchange | Aug 14, 2018, 7:47 PM EDT

DEX
$ 0.35 real time data Change Up
Change:
0.01 (2.94%)
Volume:
136,640
Real-time price
Day Low 0.335
Day High 0.36


Detailed Quote

Open: 0.345
High: 0.36
Net Shares: 54,624,769
Beta: 0.544418
Prev. Close: 0.34
Low: 0.335
Market Cap: 19,118,669
VWAP: 0.346618
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,624,769
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

Almadex Minerals Ltd is an exploration company specializing in the discovery of new mineral prospects. The company's projects include El Cobre, Tuligt... More

News Headlines for Almadex Minerals Ltd.

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:59 PM EDT 0.35 500 0.01 TSXV 083 001
08/14/2018 3:59 PM EDT 0.35 500 0.01 TSXV 083 001
08/14/2018 3:59 PM EDT 0.35 1,000 0.01 TSXV 083 001
08/14/2018 3:48 PM EDT 0.35 500 0.01 TSXV 083 001
08/14/2018 3:22 PM EDT 0.35 8,500 0.01 TSXV 083 001
08/14/2018 3:22 PM EDT 0.35 1,500 0.01 TSXV 001 001
08/14/2018 3:13 PM EDT 0.35 10,500 0.01 TSXV 001 001
08/14/2018 3:13 PM EDT 0.35 500 0.01 TSXV 001 001
08/14/2018 3:13 PM EDT 0.35 9,000 0.01 TSXV 083 001
08/14/2018 3:05 PM EDT E 0.35 180 0.01 TSXV 007 085
08/14/2018 2:23 PM EDT 0.35 1,500 0.01 TSXV 083 022
08/14/2018 2:01 PM EDT 0.35 10,000 0.01 TSXV 083 001
08/14/2018 2:01 PM EDT 0.35 6,000 0.01 TSXV 083 022
08/14/2018 1:12 PM EDT 0.35 500 0.01 TSXV 083 001
08/14/2018 12:26 PM EDT 0.35 1,000 0.01 TSXV 083 001
08/14/2018 12:19 PM EDT 0.35 3,500 0.01 TSXV 083 001
08/14/2018 12:10 PM EDT E 0.35 160 0.01 TSXV 007 039
08/14/2018 12:06 PM EDT 0.355 6,000 0.02 TSXV 085 001
08/14/2018 11:13 AM EDT 0.36 4,000 0.02 TSXV 022 001
08/14/2018 11:13 AM EDT 0.36 500 0.02 TSXV 022 007
08/14/2018 11:09 AM EDT E 0.35 300 0.01 TSXV 007 039
08/14/2018 11:09 AM EDT 0.35 1,500 0.01 TSXV 083 039
08/14/2018 10:29 AM EDT 0.35 15,000 0.01 TSXV 083 001
08/14/2018 10:05 AM EDT 0.35 500 0.01 TSXV 001 039
08/14/2018 9:55 AM EDT 0.335 10,000 -0.01 TSXV 018 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.