Almadex Minerals Ltd.

Exchange: TSXV Exchange | May 25, 2019, 9:52 PM EDT

DEX
$ 0.34 real time data No Change
Change:
0.00 (0.00%)
Volume:
15,400
Real-time price
Day Low 0.33
Day High 0.34


Detailed Quote

Open: 0.33
High: 0.34
Beta: -0.526608
Shares Out.: 55,094,969
Diluted Avg Shares (Last Qtr): 54,655,882
Prev. Close: 0.34
Low: 0.33
VWAP: 0.338333
Market Cap: 18,732,289
Market Cap (Dil. Avg Shrs): 18,582,999
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 55,094,969
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 0.00
Exchange: TSXV

Description

Almadex Minerals Ltd is an exploration company specializing in the discovery of new mineral prospects. The company's projects include El Cobre, Tuligt... More

News Headlines for Almadex Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:59 PM EDT 0.34 3,000 0.00 TSXV 001 001
05/24/2019 3:59 PM EDT 0.34 1,000 0.00 TSXV 001 001
05/24/2019 3:59 PM EDT 0.34 1,000 0.00 TSXV 001 007
05/24/2019 3:59 PM EDT 0.34 500 0.00 TSXV 001 007
05/24/2019 3:59 PM EDT 0.34 500 0.00 TSXV 001 002
05/24/2019 3:59 PM EDT 0.34 1,500 0.00 TSXV 001 002
05/24/2019 3:59 PM EDT 0.34 1,000 0.00 TSXV 001 001
05/24/2019 3:59 PM EDT 0.34 4,000 0.00 TSXV 089 001
05/24/2019 1:04 PM EDT E 0.33 400 -0.01 TSXV 007 085
05/24/2019 1:04 PM EDT 0.33 1,000 -0.01 TSXV 001 085
05/24/2019 1:04 PM EDT 0.33 1,500 -0.01 TSXV 001 085
05/23/2019 11:08 AM EDT E 0.34 359 0.00 TSXV 057 007
05/23/2019 11:08 AM EDT 0.34 7,000 0.00 TSXV 057 001
05/23/2019 9:30 AM EDT 0.345 500 0.01 TSXV 001 001
05/22/2019 12:48 PM EDT 0.34 2,000 0.00 TSXV 001 079
05/22/2019 12:47 PM EDT 0.34 500 0.00 TSXV 001 079
05/22/2019 12:47 PM EDT E 0.34 100 0.00 TSXV 007 007
05/22/2019 12:47 PM EDT 0.34 500 0.00 TSXV 001 085
05/22/2019 12:47 PM EDT 0.34 1,500 0.00 TSXV 001 018
05/22/2019 12:47 PM EDT 0.34 2,000 0.00 TSXV 001 018
05/22/2019 12:47 PM EDT 0.34 2,000 0.00 TSXV 001 018
05/22/2019 12:43 PM EDT 0.34 1,000 0.00 TSXV 001 018
05/22/2019 12:43 PM EDT 0.34 1,000 0.00 TSXV 001 007
05/22/2019 12:39 PM EDT 0.34 1,500 0.00 TSXV 001 007
05/22/2019 12:39 PM EDT 0.34 500 0.00 TSXV 001 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.