Almadex Minerals Ltd.

Exchange: TSXV Exchange | Feb 23, 2019, 2:58 PM EST

DEX
$ 0.32 real time data Change Up
Change:
0.005 (1.59%)
Volume:
2,900
Real-time price
Day Low 0.305
Day High 0.32


Detailed Quote

Open: 0.31
High: 0.32
Beta: -0.266246
Shares Out.: 55,094,969
Diluted Avg Shares (Last Qtr): 54,655,882
Prev. Close: 0.315
Low: 0.305
VWAP: 0.31
Market Cap: 17,630,390
Market Cap (Dil. Avg Shrs): 17,489,882
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 55,094,969
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 0.00
Exchange: TSXV

Description

Almadex Minerals Ltd is an exploration company specializing in the discovery of new mineral prospects. The company's projects include El Cobre, Tuligt... More

News Headlines for Almadex Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:34 PM EST E 0.305 400 -0.01 TSXV 007 079
02/22/2019 10:46 AM EST 0.32 500 0.01 TSXV 033 018
02/22/2019 9:36 AM EST 0.305 1,000 -0.01 TSXV 007 022
02/22/2019 9:30 AM EST 0.31 1,000 -0.01 TSXV 002 007
02/21/2019 3:59 PM EST E 0.315 440 0.00 TSXV 007 057
02/21/2019 3:58 PM EST 0.315 5,000 0.00 TSXV 002 013
02/21/2019 3:58 PM EST 0.315 1,000 0.00 TSXV 002 007
02/21/2019 3:48 PM EST 0.305 500 -0.01 TSXV 007 001
02/21/2019 1:19 PM EST 0.315 5,000 0.00 TSXV 002 007
02/21/2019 12:55 PM EST 0.315 4,000 0.00 TSXV 002 080
02/21/2019 12:26 PM EST 0.305 5,000 -0.01 TSXV 013 007
02/21/2019 9:30 AM EST 0.31 3,000 -0.01 TSXV 002 057
02/21/2019 9:30 AM EST E 0.305 396 -0.01 TSXV 007 022
02/21/2019 9:30 AM EST 0.305 1,000 -0.01 TSXV 001 001
02/21/2019 9:30 AM EST 0.305 1,500 -0.01 TSXV 001 022
02/21/2019 9:30 AM EST 0.305 2,000 -0.01 TSXV 001 022
02/20/2019 12:00 PM EST 0.32 4,500 0.01 TSXV 022 001
02/20/2019 11:54 AM EST E 0.32 100 0.01 TSXV 007 124
02/20/2019 11:54 AM EST 0.32 4,000 0.01 TSXV 022 085
02/20/2019 11:54 AM EST 0.32 500 0.01 TSXV 022 124
02/20/2019 11:44 AM EST E 0.305 300 -0.01 TSXV 007 039
02/20/2019 11:44 AM EST 0.31 500 -0.01 TSXV 002 039
02/20/2019 11:44 AM EST 0.31 1,000 -0.01 TSXV 079 039
02/20/2019 10:02 AM EST 0.315 10,500 0.00 TSXV 002 080
02/20/2019 9:34 AM EST 0.31 10,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.