Almadex Minerals Ltd.

Exchange: TSXV Exchange | Mar 24, 2019, 10:25 PM EDT

DEX
$ 0.285 real time data No Change
Change:
0.00 (0.00%)
Volume:
54,843
Real-time price
Day Low 0.28
Day High 0.29


Detailed Quote

Open: 0.285
High: 0.29
Beta: -0.264891
Shares Out.: 55,094,969
Diluted Avg Shares (Last Qtr): 54,655,882
Prev. Close: 0.285
Low: 0.28
VWAP: 0.284083
Market Cap: 15,702,066
Market Cap (Dil. Avg Shrs): 15,576,926
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 55,094,969
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Escrow Shares: 0.00
Exchange: TSXV

Description

Almadex Minerals Ltd is an exploration company specializing in the discovery of new mineral prospects. The company's projects include El Cobre, Tuligt... More

News Headlines for Almadex Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:31 PM EDT E 0.285 232 0.00 TSXV 007 014
03/22/2019 3:30 PM EDT 0.285 1,000 0.00 TSXV 009 014
03/22/2019 11:16 AM EDT E 0.29 111 0.01 TSXV 007 089
03/22/2019 11:16 AM EDT 0.29 10,000 0.01 TSXV 085 001
03/22/2019 11:16 AM EDT 0.29 5,000 0.01 TSXV 085 001
03/22/2019 11:16 AM EDT 0.29 2,500 0.01 TSXV 085 089
03/22/2019 11:16 AM EDT 0.285 1,000 0.00 TSXV 085 007
03/22/2019 11:03 AM EDT 0.28 12,000 -0.01 TSXV 057 089
03/22/2019 10:43 AM EDT 0.28 15,500 -0.01 TSXV 057 089
03/22/2019 10:35 AM EDT 0.285 2,500 0.00 TSXV 018 085
03/22/2019 10:35 AM EDT 0.285 5,000 0.00 TSXV 018 085
03/21/2019 3:55 PM EDT 0.285 4,000 0.00 TSXV 018 001
03/21/2019 3:44 PM EDT 0.285 1,000 0.00 TSXV 018 022
03/21/2019 3:37 PM EDT 0.285 500 0.00 TSXV 018 001
03/21/2019 3:32 PM EDT 0.285 4,500 0.00 TSXV 018 001
03/21/2019 1:11 PM EDT 0.285 500 0.00 TSXV 018 001
03/21/2019 10:49 AM EDT E 0.285 100 0.00 TSXV 007 007
03/21/2019 10:49 AM EDT 0.285 3,500 0.00 TSXV 018 007
03/21/2019 9:53 AM EDT E 0.285 50 0.00 TSXV 007 057
03/21/2019 9:47 AM EDT E 0.285 341 0.00 TSXV 007 018
03/21/2019 9:47 AM EDT 0.285 1,000 0.00 TSXV 018 018
03/21/2019 9:42 AM EDT 0.29 500 0.01 TSXV 079 001
03/21/2019 9:42 AM EDT 0.29 1,000 0.01 TSXV 079 007
03/21/2019 9:32 AM EDT 0.285 5,000 0.00 TSXV 001 018
03/21/2019 9:32 AM EDT 0.285 10,000 0.00 TSXV 143 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.