Almadex Minerals Ltd.

Exchange: TSXV Exchange | Dec 11, 2018, 11:33 AM EST

DEX
$ 0.275 real time data Change Up
Change:
0.005 (1.85%)
Volume:
4,338
Real-time price
Day Low 0.27
Day High 0.285


Detailed Quote

Open: 0.27
High: 0.285
Net Shares: 54,854,969
Beta: 1.144549
Prev. Close: 0.27
Low: 0.27
Market Cap: 15,085,116
VWAP: 0.27625
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,854,969
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

Almadex Minerals Ltd is an exploration company specializing in the discovery of new mineral prospects. The company's projects include El Cobre, Tuligt... More

News Headlines for Almadex Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 10:34 AM EST 0.275 500 0.01 TSXV 018 080
12/11/2018 10:33 AM EST 0.285 500 0.02 TSXV 080 007
12/11/2018 9:30 AM EST E 0.28 338 0.01 TSXV 007 022
12/11/2018 9:30 AM EST 0.28 1,000 0.01 TSXV 001 007
12/11/2018 9:30 AM EST 0.28 500 0.01 TSXV 001 022
12/11/2018 9:30 AM EST 0.27 1,500 0.00 TSXV 001 080
12/10/2018 3:53 PM EST 0.27 500 0.00 TSXV 001 018
12/10/2018 3:53 PM EST 0.275 1,500 0.01 TSXV 001 018
12/10/2018 3:53 PM EST E 0.28 300 0.01 TSXV 001 007
12/10/2018 3:53 PM EST 0.28 500 0.01 TSXV 001 018
12/10/2018 3:52 PM EST 0.28 4,000 0.01 TSXV 018 001
12/10/2018 3:45 PM EST 0.28 11,500 0.01 TSXV 018 079
12/10/2018 3:45 PM EST 0.285 8,500 0.02 TSXV 018 079
12/10/2018 3:40 PM EST 0.28 15,000 0.01 TSXV 018 079
12/10/2018 3:40 PM EST 0.285 3,500 0.02 TSXV 018 079
12/10/2018 3:13 PM EST 0.285 1,500 0.02 TSXV 018 001
12/10/2018 1:59 PM EST 0.285 6,000 0.02 TSXV 018 080
12/10/2018 1:51 PM EST 0.285 1,500 0.02 TSXV 018 002
12/10/2018 1:48 PM EST 0.285 1,500 0.02 TSXV 018 085
12/10/2018 1:46 PM EST 0.285 6,000 0.02 TSXV 018 001
12/10/2018 1:06 PM EST 0.285 1,500 0.02 TSXV 018 033
12/10/2018 12:31 PM EST 0.29 3,000 0.02 TSXV 022 001
12/10/2018 11:22 AM EST E 0.285 300 0.02 TSXV 007 085
12/10/2018 10:56 AM EST 0.28 3,500 0.01 TSXV 018 033
12/10/2018 10:43 AM EST 0.28 1,000 0.01 TSXV 018 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.