Almadex Minerals Ltd.

Exchange: TSXV Exchange | Oct 16, 2018, 11:58 PM EDT

DEX
$ 0.345 real time data Change Down
Change:
-0.005 (-1.43%)
Volume:
70,600
Real-time price
Day Low 0.345
Day High 0.36


Detailed Quote

Open: 0.355
High: 0.36
Net Shares: 54,854,969
Beta: -0.946066
Prev. Close: 0.35
Low: 0.345
Market Cap: 18,924,964
VWAP: 0.352607
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,854,969
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: N/A
Exchange: TSXV

Description

Almadex Minerals Ltd is an exploration company specializing in the discovery of new mineral prospects. The company's projects include El Cobre, Tuligt... More

News Headlines for Almadex Minerals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:49 PM EDT 0.345 500 -0.01 TSXV 001 033
10/16/2018 3:43 PM EDT 0.345 1,500 -0.01 TSXV 124 033
10/16/2018 3:06 PM EDT 0.345 500 -0.01 TSXV 124 022
10/16/2018 2:58 PM EDT 0.345 1,500 -0.01 TSXV 124 007
10/16/2018 2:45 PM EDT 0.345 500 -0.01 TSXV 124 089
10/16/2018 2:24 PM EDT 0.345 6,000 -0.01 TSXV 124 085
10/16/2018 11:30 AM EDT 0.355 8,000 0.01 TSXV 025 033
10/16/2018 11:27 AM EDT 0.35 3,500 0.00 TSXV 025 009
10/16/2018 11:11 AM EDT 0.35 4,000 0.00 TSXV 025 001
10/16/2018 11:11 AM EDT 0.35 8,500 0.00 TSXV 025 001
10/16/2018 11:10 AM EDT 0.355 10,000 0.01 TSXV 001 033
10/16/2018 11:09 AM EDT 0.36 1,000 0.01 TSXV 009 033
10/16/2018 11:09 AM EDT 0.36 2,500 0.01 TSXV 009 079
10/16/2018 11:06 AM EDT 0.355 1,000 0.01 TSXV 001 001
10/16/2018 10:17 AM EDT 0.355 1,000 0.01 TSXV 001 014
10/16/2018 10:08 AM EDT E 0.355 300 0.01 TSXV 007 033
10/16/2018 10:02 AM EDT 0.355 8,000 0.01 TSXV 001 001
10/16/2018 9:30 AM EDT E 0.37 300 0.02 TSXV 001 007
10/16/2018 9:30 AM EDT 0.355 9,500 0.01 TSXV 013 033
10/16/2018 9:30 AM EDT 0.355 2,500 0.01 TSXV 001 033
10/15/2018 3:58 PM EDT 0.35 5,500 0.00 TSXV 002 099
10/15/2018 2:17 PM EDT 0.355 1,000 0.01 TSXV 001 014
10/15/2018 2:17 PM EDT 0.355 2,000 0.01 TSXV 007 014
10/15/2018 12:17 PM EDT 0.355 3,000 0.01 TSXV 007 033
10/15/2018 9:55 AM EDT 0.345 2,000 -0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.