dcsimg

Difference Capital Financial Inc.

Exchange: TSX Exchange | May 25, 2017, 10:01 PM EDT

DCF
$ 4.00 real time data Change Down
Change:
-0.06 (-1.48%)
Volume:
4,900
Real-time price
Day Low 4.00
Day High 4.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.11
High: 4.11
Shares Out.: 5,858,621
Beta: -1.404
Prev. Close: 4.06
Low: 4.00
Market Cap: 23,434,484
VWAP: 4.059796
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.515
Exchange: TSX

Description

Difference Capital Financial Inc is a specialty finance company. The Company provides debt and equity growth capital to technology, media and healthca... More

News Headlines for Difference Capital Financial Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:32 PM EDT 4.00 200 -0.06 TSX 001 002
05/25/2017 3:32 PM EDT 4.00 100 -0.06 TSX 084 002
05/25/2017 3:32 PM EDT 4.02 500 -0.04 TSX 001 002
05/25/2017 2:44 PM EDT 4.06 100 0.00 TSX 084 124
05/25/2017 2:44 PM EDT 4.06 100 0.00 TSX 017 124
05/25/2017 2:44 PM EDT 4.07 100 0.01 TSX 001 124
05/25/2017 11:38 AM EDT 4.06 2,500 0.00 TSX 017 009
05/25/2017 11:38 AM EDT 4.07 100 0.01 TSX 001 009
05/25/2017 11:11 AM EDT 4.06 100 0.00 TSX 017 080
05/25/2017 11:11 AM EDT 4.08 500 0.02 TSX 001 080
05/25/2017 11:11 AM EDT 4.10 400 0.04 TSX 007 080
05/25/2017 10:34 AM EDT 4.10 100 0.04 TSX 007 085
05/25/2017 10:34 AM EDT 4.11 100 0.05 TSX 001 085
05/24/2017 9:30 AM EDT E 4.03 24 -0.03 TSX 084 002
05/18/2017 3:56 PM EDT 4.06 100 0.00 TSX 001 099
05/18/2017 3:56 PM EDT W 4.17 300 0.11 TSX 079 001
05/18/2017 3:56 PM EDT W 4.13 100 0.07 TSX 079 001
05/18/2017 3:56 PM EDT W 4.06 100 0.00 TSX 079 099
05/18/2017 2:27 PM EDT 4.05 100 -0.01 TSX 009 084
05/18/2017 2:27 PM EDT 4.05 300 -0.01 TSX 009 007
05/18/2017 1:40 PM EDT 4.06 500 0.00 TSX 007 099
05/18/2017 10:19 AM EDT E 4.00 40 -0.06 TSX 084 017
05/18/2017 10:18 AM EDT 4.02 300 -0.04 TSX 001 001
05/17/2017 3:49 PM EDT W 4.20 400 0.14 TSX 079 009
05/17/2017 3:49 PM EDT W 4.20 200 0.14 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.