Difference Capital Financial Inc.

Exchange: TSX Exchange | Aug 14, 2018, 7:49 PM EDT

DCF
$ 3.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
200
Real-time price
Day Low 3.15
Day High 3.15


Detailed Quote

Open: 3.15
High: 3.15
Shares Out.: 5,816,721
Beta: -0.426
Prev. Close: 3.15
Low: 3.15
Market Cap: 18,322,671
VWAP: 3.15
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.446
Exchange: TSX

Description

Difference Capital Financial Inc is a Canada-based investment company. It is concentrated on creating shareholder value through strategic investments ... More

News Headlines for Difference Capital Financial Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 1:34 PM EDT 3.15 200 0.00 TSX 124 059
08/09/2018 3:59 PM EDT 3.15 100 0.00 TSX 007 001
08/09/2018 3:59 PM EDT 3.14 200 -0.01 TSX 007 080
08/09/2018 3:54 PM EDT 3.10 500 -0.05 TSX 007 007
08/09/2018 3:40 PM EDT 3.09 500 -0.06 TSX 007 001
08/09/2018 2:56 PM EDT 3.10 200 -0.05 TSX 079 007
08/09/2018 2:56 PM EDT 3.10 3,000 -0.05 TSX 001 007
08/09/2018 12:11 PM EDT 3.13 200 -0.02 TSX 007 080
08/09/2018 12:11 PM EDT 3.11 200 -0.04 TSX 007 080
08/09/2018 12:11 PM EDT 3.09 100 -0.06 TSX 007 080
08/09/2018 12:11 PM EDT 3.09 200 -0.06 TSX 007 080
08/09/2018 12:11 PM EDT 3.08 100 -0.07 TSX 007 079
08/09/2018 12:11 PM EDT 3.08 200 -0.07 TSX 007 080
08/08/2018 11:50 AM EDT 3.01 100 -0.14 TSX 124 079
08/02/2018 3:32 PM EDT 3.00 300 -0.15 TSX 017 080
08/02/2018 9:47 AM EDT 3.01 11,500 -0.14 TSX 083 001
08/01/2018 1:31 PM EDT 3.00 100 -0.15 TSX 017 002
07/27/2018 3:04 PM EDT 3.05 1,000 -0.10 TSX 002 080
07/23/2018 2:10 PM EDT E 3.00 40 -0.15 TSX 080 014
07/23/2018 2:10 PM EDT 3.00 100 -0.15 TSX 017 014
07/23/2018 2:10 PM EDT 3.02 400 -0.13 TSX 001 014
07/20/2018 3:04 PM EDT 3.08 1,000 -0.07 TSX 007 080
07/20/2018 3:02 PM EDT E 3.08 40 -0.07 TSX 007 084
07/20/2018 3:02 PM EDT 3.07 100 -0.08 TSX 007 079
07/18/2018 10:53 AM EDT 3.10 1,800 -0.05 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.