dcsimg

Difference Capital Financial Inc.

Exchange: TSX Exchange | Sep 23, 2017, 11:11 PM EDT

DCF
$ 3.40 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 5,834,721
Beta: -1.433
Prev. Close: 3.40
Low: N/A
Market Cap: 19,838,051
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.440
Exchange: TSX

Description

Difference Capital Financial Inc is a specialty finance company. The Company provides debt and equity growth capital to technology, media and healthca... More

News Headlines for Difference Capital Financial Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 9:39 AM EDT 3.40 400 0.00 TSX 017 002
09/20/2017 9:30 AM EDT E 3.40 25 0.00 TSX 002 084
09/20/2017 9:30 AM EDT 3.40 100 0.00 TSX 002 002
09/19/2017 11:16 AM EDT E 3.40 15 0.00 TSX 002 084
09/19/2017 11:11 AM EDT 3.40 200 0.00 TSX 001 007
09/19/2017 10:00 AM EDT 3.40 400 0.00 TSX 007 007
09/19/2017 10:00 AM EDT E 3.35 8 -0.05 TSX 084 085
09/19/2017 10:00 AM EDT 3.35 1,600 -0.05 TSX 007 085
09/19/2017 9:58 AM EDT 3.35 1,500 -0.05 TSX 007 085
09/18/2017 9:30 AM EDT 3.32 200 -0.08 TSX 007 002
09/15/2017 11:33 AM EDT E 3.31 40 -0.09 TSX 084 085
09/15/2017 11:32 AM EDT E 3.31 66 -0.09 TSX 084 079
09/15/2017 11:28 AM EDT 3.31 11,000 -0.09 TSX 001 085
09/15/2017 11:24 AM EDT 3.31 25,000 -0.09 TSX 001 085
09/15/2017 11:12 AM EDT 3.31 1,500 -0.09 TSX 074 085
09/15/2017 11:12 AM EDT 3.30 100 -0.10 TSX 074 001
09/15/2017 10:31 AM EDT 3.31 500 -0.09 TSX 017 085
09/15/2017 10:13 AM EDT 3.31 500 -0.09 TSX 019 085
09/15/2017 10:13 AM EDT 3.32 1,500 -0.08 TSX 076 085
09/14/2017 2:53 PM EDT 3.32 500 -0.08 TSX 076 059
09/14/2017 12:33 PM EDT 3.40 1,600 0.00 TSX 009 085
09/14/2017 12:33 PM EDT 3.39 100 -0.01 TSX 009 001
09/14/2017 10:05 AM EDT 3.40 500 0.00 TSX 017 085
09/13/2017 10:29 AM EDT 3.42 500 0.02 TSX 017 085
09/12/2017 3:17 PM EDT 3.42 2,300 0.02 TSX 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.