Dundee Corporation First Preference Shares Series 5

Exchange: TSX Exchange | Jan 16, 2019, 10:38 PM EST

DC.PR.E
$ 16.51 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,065
Real-time price
Day Low 16.51
Day High 16.51


Detailed Quote

Open: 16.51
High: 16.51
Shares Out.: 3,294,938
Beta: 0.186
Prev. Close: 16.51
Low: 16.51
Market Cap: 54,399,426
VWAP: 16.51
Dividend: 0.469 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 11.357
Ex-Div Date: 12/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Dundee Corp is a diversified investment holding company. Its core businesses are wealth management, real estate, natural resources and agriculture. Th... More

News Headlines for Dundee Corporation First Preference Shares Series 5

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 1:52 PM EST 16.51 700 0.00 TSX 085 019
01/16/2019 12:26 PM EST E 16.96 65 0.45 TSX 124 080
01/16/2019 11:03 AM EST 16.51 300 0.00 TSX 085 062
01/15/2019 12:18 PM EST 16.51 100 0.00 TSX 085 022
01/15/2019 10:31 AM EST 16.51 200 0.00 TSX 085 002
01/15/2019 10:20 AM EST 16.51 100 0.00 TSX 085 002
01/15/2019 10:20 AM EST 16.65 100 0.14 TSX 001 002
01/10/2019 3:49 PM EST 16.50 200 -0.01 TSX 062 007
01/10/2019 2:31 PM EST 16.50 500 -0.01 TSX 062 007
01/10/2019 2:31 PM EST 16.50 500 -0.01 TSX 062 007
01/10/2019 9:30 AM EST E 16.17 27 -0.34 TSX 080 007
01/10/2019 9:30 AM EST 16.18 100 -0.33 TSX 079 007
01/10/2019 9:30 AM EST 16.18 100 -0.33 TSX 001 007
01/09/2019 3:22 PM EST 16.50 100 -0.01 TSX 007 007
01/09/2019 2:52 PM EST 16.51 100 0.00 TSX 001 007
01/09/2019 2:23 PM EST 16.51 100 0.00 TSX 001 007
01/09/2019 1:06 PM EST 16.51 100 0.00 TSX 001 007
01/09/2019 12:34 PM EST 16.50 200 -0.01 TSX 007 007
01/09/2019 12:34 PM EST 16.51 100 0.00 TSX 001 007
01/09/2019 11:21 AM EST 16.53 100 0.02 TSX 001 007
01/09/2019 11:21 AM EST 16.54 100 0.03 TSX 080 007
01/09/2019 11:11 AM EST 16.51 100 0.00 TSX 001 009
01/09/2019 9:30 AM EST 16.16 100 -0.35 TSX 001 007
01/09/2019 9:30 AM EST 16.16 200 -0.35 TSX 079 007
01/08/2019 1:44 PM EST 16.60 200 0.09 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.