Dundee Corporation First Preference Shares Series 5

Exchange: TSX Exchange | Mar 24, 2019, 4:35 PM EDT

DC.PR.E
$ 17.05 real time data Change Up
Change:
0.04 (0.24%)
Volume:
385
Real-time price
Day Low 17.05
Day High 17.18


Detailed Quote

Open: 17.18
High: 17.18
Beta: 0.275
Shares Out.: 3,294,938
Diluted Avg Shares (Last Qtr): 61,054,776
Prev. Close: 17.01
Low: 17.05
VWAP: 17.093333
Market Cap: 56,178,693
Market Cap (Dil. Avg Shrs): 1,040,983,930
Dividend: 0.469 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 10.997
Ex-Div Date: 03/15/2019
P/B Ratio: N/A
Exchange: TSX

Description

Dundee Corp is a diversified investment holding company. Its core businesses are wealth management, real estate, natural resources and agriculture. Th... More

News Headlines for Dundee Corporation First Preference Shares Series 5

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 1:47 PM EDT E 17.01 85 0.00 TSX 080 079
03/22/2019 1:47 PM EDT 17.05 100 0.04 TSX 002 079
03/22/2019 1:47 PM EDT 17.05 100 0.04 TSX 001 079
03/22/2019 10:24 AM EDT 17.18 100 0.17 TSX 080 001
03/21/2019 12:34 PM EDT E 17.01 21 0.00 TSX 002 068
03/21/2019 12:34 PM EDT 17.01 100 0.00 TSX 085 068
03/18/2019 3:48 PM EDT 17.01 800 0.00 TSX 085 002
03/18/2019 3:36 PM EDT 17.10 1,200 0.09 TSX 085 002
03/18/2019 1:43 PM EDT 17.12 200 0.11 TSX 079 009
03/15/2019 1:44 PM EDT 17.25 100 0.24 TSX 009 001
03/15/2019 1:44 PM EDT 17.25 100 0.24 TSX 009 001
03/15/2019 1:43 PM EDT 17.25 100 0.24 TSX 009 001
03/15/2019 9:35 AM EDT 17.10 300 0.09 TSX 085 079
03/14/2019 1:25 PM EDT E 17.53 90 0.52 TSX 002 002
03/14/2019 1:25 PM EDT 17.53 100 0.52 TSX 002 001
03/14/2019 10:44 AM EDT 17.50 100 0.49 TSX 002 001
03/14/2019 9:42 AM EDT 17.50 100 0.49 TSX 001 002
03/13/2019 1:41 PM EDT E 17.07 54 0.06 TSX 080 007
03/13/2019 1:41 PM EDT 17.07 300 0.06 TSX 007 007
03/13/2019 1:41 PM EDT 17.08 400 0.07 TSX 001 007
03/13/2019 1:41 PM EDT 17.08 200 0.07 TSX 001 007
03/13/2019 1:41 PM EDT 17.30 100 0.29 TSX 001 007
03/13/2019 1:39 PM EDT 17.52 100 0.51 TSX 001 002
03/13/2019 1:39 PM EDT 17.20 400 0.19 TSX 001 007
03/13/2019 1:39 PM EDT 17.33 200 0.32 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.