dcsimg

Dundee Corporation Cumulative 5-Year Rate Reset First Preference Shares Series 2

Exchange: TSX Exchange | Oct 23, 2017, 11:50 PM EDT

DC.PR.B
$ 13.26 real time data Change Up
Change:
0.11 (0.84%)
Volume:
2,328
Real-time price
Day Low 13.20
Day High 13.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.20
High: 13.26
Shares Out.: 3,479,385
Beta: 1.462
Prev. Close: 13.15
Low: 13.20
Market Cap: 46,136,645
VWAP: 13.203182
Dividend: 0.356 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 10.814
Ex-Div Date: 09/15/2017
P/B Ratio: N/A
Exchange: TSX

Description

Dundee Corp is a diversified investment holding company. Its core businesses are wealth management, real estate, natural resources and agriculture.... More

News Headlines for Dundee Corporation Cumulative 5-Year Rate Reset First Preference Shares Series 2


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 3:04 PM EDT 13.26 100 0.11 TSX 009 080
10/23/2017 11:21 AM EDT 13.20 200 0.05 TSX 007 079
10/23/2017 11:21 AM EDT 13.20 100 0.05 TSX 007 079
10/23/2017 10:48 AM EDT E 13.20 35 0.05 TSX 080 076
10/23/2017 10:48 AM EDT 13.20 100 0.05 TSX 007 076
10/23/2017 10:48 AM EDT 13.20 300 0.05 TSX 007 076
10/23/2017 10:48 AM EDT 13.21 100 0.06 TSX 079 076
10/23/2017 9:37 AM EDT E 13.41 21 0.26 TSX 002 080
10/23/2017 9:30 AM EDT E 13.20 72 0.05 TSX 080 002
10/23/2017 9:30 AM EDT 13.20 500 0.05 TSX 002 019
10/23/2017 9:30 AM EDT 13.20 100 0.05 TSX 001 019
10/23/2017 9:30 AM EDT 13.20 400 0.05 TSX 001 019
10/23/2017 9:30 AM EDT 13.20 300 0.05 TSX 002 002
10/20/2017 3:18 PM EDT 13.15 100 0.00 TSX 002 079
10/20/2017 3:18 PM EDT 13.15 100 0.00 TSX 002 079
10/20/2017 3:18 PM EDT 13.16 100 0.01 TSX 001 079
10/20/2017 1:07 PM EDT 13.20 300 0.05 TSX 080 080
10/20/2017 1:07 PM EDT 13.22 100 0.07 TSX 001 080
10/20/2017 1:07 PM EDT 13.26 100 0.11 TSX 080 080
10/20/2017 1:07 PM EDT 13.27 100 0.12 TSX 079 080
10/20/2017 1:07 PM EDT 13.28 700 0.13 TSX 001 080
10/20/2017 9:56 AM EDT 13.31 400 0.16 TSX 080 079
10/20/2017 9:38 AM EDT 13.47 200 0.32 TSX 080 001
10/20/2017 9:30 AM EDT 13.19 500 0.04 TSX 001 007
10/20/2017 9:30 AM EDT 13.19 100 0.04 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.