dcsimg

Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Oct 23, 2017, 11:48 PM EDT

DC.A
$ 3.17 real time data Change Down
Change:
-0.05 (-1.55%)
Volume:
62,250
Real-time price
Day Low 3.14
Day High 3.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.18
High: 3.21
Shares Out.: 55,676,021
Beta: 1.445
Prev. Close: 3.22
Low: 3.14
Market Cap: 176,492,987
VWAP: 3.172998
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.253
Exchange: TSX

Description

Dundee Corp is a diversified investment holding company. Its core businesses are wealth management, real estate, natural resources and agriculture.... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 4:00 PM EDT Q 3.17 200 -0.05 TSX 079 079
10/23/2017 4:00 PM EDT Q 3.17 100 -0.05 TSX 079 079
10/23/2017 4:00 PM EDT Q 3.17 300 -0.05 TSX 079 079
10/23/2017 3:59 PM EDT 3.16 100 -0.06 TSX 079 007
10/23/2017 3:59 PM EDT 3.16 200 -0.06 TSX 079 007
10/23/2017 3:59 PM EDT 3.17 100 -0.05 TSX 001 002
10/23/2017 3:59 PM EDT 3.16 300 -0.06 TSX 001 079
10/23/2017 3:59 PM EDT 3.16 200 -0.06 TSX 001 079
10/23/2017 3:59 PM EDT 3.16 700 -0.06 TSX 014 079
10/23/2017 3:59 PM EDT 3.16 100 -0.06 TSX 079 079
10/23/2017 3:59 PM EDT 3.16 4,100 -0.06 TSX 014 085
10/23/2017 3:58 PM EDT 3.17 100 -0.05 TSX 014 079
10/23/2017 3:44 PM EDT 3.17 100 -0.05 TSX 039 001
10/23/2017 3:35 PM EDT 3.18 100 -0.04 TSX 001 083
10/23/2017 3:35 PM EDT 3.18 100 -0.04 TSX 001 007
10/23/2017 3:28 PM EDT 3.16 100 -0.06 TSX 001 001
10/23/2017 3:28 PM EDT 3.14 400 -0.08 TSX 101 079
10/23/2017 3:28 PM EDT 3.14 100 -0.08 TSX 002 079
10/23/2017 3:28 PM EDT 3.14 700 -0.08 TSX 001 079
10/23/2017 3:28 PM EDT 3.14 100 -0.08 TSX 079 079
10/23/2017 3:28 PM EDT 3.14 1,300 -0.08 TSX 001 079
10/23/2017 3:28 PM EDT 3.14 900 -0.08 TSX 085 079
10/23/2017 3:28 PM EDT 3.15 2,600 -0.07 TSX 001 079
10/23/2017 3:26 PM EDT E 3.15 50 -0.07 TSX 002 080
10/23/2017 3:26 PM EDT 3.16 4,300 -0.06 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.