Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 16, 2019, 10:31 PM EST

DC.A
$ 1.17 real time data Change Down
Change:
-0.07 (-5.65%)
Volume:
25,300
Real-time price
Day Low 1.16
Day High 1.23


Detailed Quote

Open: 1.21
High: 1.23
Shares Out.: 57,985,136
Beta: 1.037
Prev. Close: 1.24
Low: 1.16
Market Cap: 67,842,609
VWAP: 1.192806
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.920000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.157
Exchange: TSX

Description

Dundee Corp is a diversified investment holding company. Its core businesses are wealth management, real estate, natural resources and agriculture. Th... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 2:03 PM EST 1.17 600 -0.07 TSX 097 002
01/16/2019 2:03 PM EST 1.17 400 -0.07 TSX 097 002
01/16/2019 1:21 PM EST 1.17 800 -0.07 TSX 085 002
01/16/2019 1:09 PM EST 1.17 7,200 -0.07 TSX 007 002
01/16/2019 12:16 PM EST 1.16 400 -0.08 TSX 002 001
01/16/2019 12:00 PM EST 1.16 900 -0.08 TSX 002 001
01/16/2019 11:00 AM EST 1.16 100 -0.08 TSX 079 079
01/16/2019 10:32 AM EST 1.18 300 -0.06 TSX 079 057
01/16/2019 9:52 AM EST 1.21 1,800 -0.03 TSX 089 001
01/16/2019 9:45 AM EST 1.21 100 -0.03 TSX 089 001
01/16/2019 9:41 AM EST 1.21 100 -0.03 TSX 089 001
01/16/2019 9:41 AM EST 1.21 200 -0.03 TSX 089 001
01/16/2019 9:41 AM EST 1.21 200 -0.03 TSX 089 001
01/16/2019 9:41 AM EST 1.21 200 -0.03 TSX 089 001
01/16/2019 9:41 AM EST 1.21 600 -0.03 TSX 001 001
01/16/2019 9:41 AM EST 1.21 200 -0.03 TSX 089 001
01/16/2019 9:31 AM EST 1.23 200 -0.01 TSX 080 001
01/16/2019 9:30 AM EST 1.21 2,900 -0.03 TSX 001 033
01/16/2019 9:30 AM EST 1.21 5,400 -0.03 TSX 089 033
01/16/2019 9:30 AM EST 1.21 200 -0.03 TSX 079 033
01/16/2019 9:30 AM EST 1.21 1,000 -0.03 TSX 001 033
01/16/2019 9:30 AM EST 1.21 1,500 -0.03 TSX 001 033
01/15/2019 3:59 PM EST 1.24 200 0.00 TSX 080 001
01/15/2019 10:17 AM EST 1.25 100 0.01 TSX 002 001
01/15/2019 9:40 AM EST 1.27 900 0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.