Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jun 16, 2019, 1:36 PM EDT

DC.A
$ 0.94 real time data Change Down
Change:
-0.01 (-1.05%)
Volume:
14,597
Real-time price
Day Low 0.94
Day High 0.96


Detailed Quote

Open: 0.96
High: 0.96
Beta: 1.056
Shares Out.: 99,977,395
Diluted Avg Shares (Last Qtr): 61,112,154
Prev. Close: 0.95
Low: 0.94
VWAP: 0.953214
Market Cap: 93,978,751
Market Cap (Dil. Avg Shrs): 57,445,424
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -2.830000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.223
Exchange: TSX

Description

Dundee Corp is a diversified holding company with investments in companies in the wealth management, resources, agriculture and real estate verticals.... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:59 PM EDT 0.94 1,500 -0.01 TSX 002 002
06/14/2019 3:57 PM EDT 0.95 1,500 0.00 TSX 001 002
06/14/2019 3:57 PM EDT E 0.95 100 0.00 TSX 001 002
06/14/2019 3:57 PM EDT E 0.95 300 0.00 TSX 002 080
06/14/2019 3:57 PM EDT E 0.95 100 0.00 TSX 007 002
06/14/2019 2:45 PM EDT 0.95 1,500 0.00 TSX 002 085
06/14/2019 2:45 PM EDT 0.95 500 0.00 TSX 001 085
06/14/2019 2:45 PM EDT 0.95 2,000 0.00 TSX 002 085
06/14/2019 2:45 PM EDT 0.95 500 0.00 TSX 007 085
06/14/2019 2:13 PM EDT 0.95 500 0.00 TSX 002 002
06/14/2019 2:12 PM EDT 0.96 1,000 0.01 TSX 002 079
06/14/2019 2:12 PM EDT 0.96 3,500 0.01 TSX 009 079
06/14/2019 12:40 PM EDT E 0.96 97 0.01 TSX 002 007
06/14/2019 12:40 PM EDT 0.96 500 0.01 TSX 009 007
06/14/2019 10:11 AM EDT 0.96 1,000 0.01 TSX 009 080
06/13/2019 3:56 PM EDT 0.95 1,500 0.00 TSX 007 002
06/13/2019 3:21 PM EDT 0.95 2,500 0.00 TSX 007 085
06/13/2019 3:15 PM EDT 0.95 500 0.00 TSX 007 080
06/13/2019 3:14 PM EDT E 0.94 405 -0.01 TSX 080 007
06/13/2019 3:14 PM EDT 0.94 5,000 -0.01 TSX 001 007
06/13/2019 3:14 PM EDT 0.94 500 -0.01 TSX 080 007
06/13/2019 3:14 PM EDT 0.94 500 -0.01 TSX 001 007
06/13/2019 3:14 PM EDT 0.94 500 -0.01 TSX 080 007
06/13/2019 3:14 PM EDT 0.94 500 -0.01 TSX 053 007
06/13/2019 3:13 PM EDT 0.95 500 0.00 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.