Dundee Corporation Class A Subordinate Voting Shares

Exchange: TSX Exchange | Mar 24, 2019, 4:31 PM EDT

DC.A
$ 1.31 real time data Change Down
Change:
-0.05 (-3.68%)
Volume:
2,301
Real-time price
Day Low 1.31
Day High 1.37


Detailed Quote

Open: 1.37
High: 1.37
Beta: 1.038
Shares Out.: 57,985,136
Diluted Avg Shares (Last Qtr): 61,054,776
Prev. Close: 1.36
Low: 1.31
VWAP: 1.343913
Market Cap: 75,960,528
Market Cap (Dil. Avg Shrs): 79,981,756
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.920000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.175
Exchange: TSX

Description

Dundee Corp is a diversified investment holding company. Its core businesses are wealth management, real estate, natural resources and agriculture. Th... More

News Headlines for Dundee Corporation Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:57 PM EDT 1.31 100 -0.05 TSX 002 033
03/22/2019 1:07 PM EDT E 1.34 1 -0.02 TSX 079 002
03/22/2019 12:57 PM EDT 1.33 100 -0.03 TSX 001 079
03/22/2019 12:50 PM EDT 1.33 100 -0.03 TSX 001 079
03/22/2019 11:28 AM EDT 1.31 100 -0.05 TSX 079 007
03/22/2019 11:28 AM EDT 1.31 100 -0.05 TSX 002 007
03/22/2019 11:28 AM EDT 1.32 200 -0.04 TSX 079 007
03/22/2019 11:27 AM EDT 1.33 100 -0.03 TSX 002 007
03/22/2019 11:27 AM EDT 1.34 200 -0.02 TSX 080 007
03/22/2019 11:27 AM EDT 1.34 200 -0.02 TSX 080 007
03/22/2019 10:50 AM EDT 1.35 200 -0.01 TSX 079 001
03/22/2019 10:50 AM EDT 1.35 200 -0.01 TSX 001 001
03/22/2019 10:50 AM EDT 1.37 200 0.01 TSX 085 001
03/22/2019 10:14 AM EDT 1.37 500 0.01 TSX 085 079
03/21/2019 3:45 PM EDT E 1.35 60 -0.01 TSX 002 079
03/21/2019 3:33 PM EDT 1.36 200 0.00 TSX 079 079
03/21/2019 3:29 PM EDT 1.35 100 -0.01 TSX 079 080
03/21/2019 3:29 PM EDT 1.35 100 -0.01 TSX 079 080
03/21/2019 3:29 PM EDT 1.35 300 -0.01 TSX 079 001
03/21/2019 3:29 PM EDT 1.35 100 -0.01 TSX 079 080
03/21/2019 3:29 PM EDT 1.35 100 -0.01 TSX 001 080
03/21/2019 3:24 PM EDT 1.35 100 -0.01 TSX 001 080
03/21/2019 3:20 PM EDT 1.35 100 -0.01 TSX 001 080
03/21/2019 3:15 PM EDT 1.34 100 -0.02 TSX 001 079
03/21/2019 3:15 PM EDT 1.33 900 -0.03 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.