Discovery Air Inc. 8.375% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Feb 17, 2018, 10:16 PM EST

DA.DB.A
$ 39.99 real time data Change Up
Change:
3.98 (11.05%)
Volume:
6,000
Real-time price
Day Low 37.50
Day High 39.99


Detailed Quote

Open: 37.50
High: 39.99
Shares Out.: 345,000
Beta: 1.312
Prev. Close: 36.01
Low: 37.50
Market Cap: 13,796,550
VWAP: 37.915
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Discovery Air Inc, through its subsidiaries, provides aviation and aviation-related services. The Company's business segments are Aviation and Corpora... More

News Headlines for Discovery Air Inc. 8.375% Convertible Unsecured Subordinated Debentures


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 3:54 PM EST 39.99 1,000 3.98 TSX 007 001
02/16/2018 3:38 PM EST 37.50 4,000 1.49 TSX 007 001
02/16/2018 3:26 PM EST 37.50 1,000 1.49 TSX 007 001
02/15/2018 12:35 PM EST 36.01 29,000 0.00 TSX 007 080
02/15/2018 12:35 PM EST 36.02 1,000 0.01 TSX 001 080
02/14/2018 2:22 PM EST 36.01 3,000 0.00 TSX 007 074
02/14/2018 2:22 PM EST 36.02 1,000 0.01 TSX 001 074
02/14/2018 11:17 AM EST 36.01 3,000 0.00 TSX 007 074
02/14/2018 11:17 AM EST 36.01 12,000 0.00 TSX 007 074
02/14/2018 11:17 AM EST 36.02 1,000 0.01 TSX 001 074
02/13/2018 3:16 PM EST 35.51 8,000 -0.50 TSX 007 074
02/13/2018 3:16 PM EST 35.51 17,000 -0.50 TSX 007 074
02/13/2018 3:16 PM EST 35.52 1,000 -0.49 TSX 001 074
02/13/2018 11:02 AM EST 35.51 11,000 -0.50 TSX 007 074
02/13/2018 11:02 AM EST 35.52 1,000 -0.49 TSX 001 074
02/12/2018 1:57 PM EST 35.51 3,000 -0.50 TSX 007 074
02/12/2018 1:57 PM EST 35.51 6,000 -0.50 TSX 007 074
02/12/2018 1:57 PM EST 35.52 3,000 -0.49 TSX 001 074
02/09/2018 12:35 PM EST 35.51 10,000 -0.50 TSX 007 007
02/09/2018 9:30 AM EST 35.52 60,000 -0.49 TSX 007 007
02/08/2018 11:56 AM EST 36.02 11,000 0.01 TSX 001 080
02/06/2018 1:01 PM EST 39.00 9,000 2.99 TSX 124 033
02/06/2018 9:30 AM EST 38.99 1,000 2.98 TSX 007 079
02/05/2018 11:33 AM EST 39.00 10,000 2.99 TSX 083 033
02/02/2018 3:24 PM EST 37.00 2,000 0.99 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.