Discovery Air Inc. 8.375% Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Apr 22, 2018, 4:13 PM EDT

DA.DB.A
$ 45.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 345,000
Beta: 1.246
Prev. Close: 45.00
Low: N/A
Market Cap: 15,525,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Discovery Air Inc, through its subsidiaries, provides aviation and aviation-related services. The Company's business segments are Aviation and Corpora... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/19/2018 2:35 PM EDT 45.00 1,000 0.00 TSX 080 007
03/16/2018 10:20 AM EDT 47.00 14,000 2.00 TSX 080 079
03/16/2018 10:16 AM EDT 45.50 10,000 0.50 TSX 080 007
03/16/2018 10:16 AM EDT 45.49 1,000 0.49 TSX 080 001
03/15/2018 11:23 AM EDT 45.50 1,000 0.50 TSX 080 007
03/14/2018 1:44 PM EDT 46.00 1,000 1.00 TSX 007 007
03/13/2018 1:01 PM EDT 47.00 1,000 2.00 TSX 080 079
03/09/2018 10:41 AM EST 47.00 8,000 2.00 TSX 080 079
03/08/2018 10:30 AM EST 44.00 13,000 -1.00 TSX 080 007
03/07/2018 12:14 PM EST 44.00 9,000 -1.00 TSX 080 076
03/07/2018 12:00 PM EST 44.00 29,000 -1.00 TSX 080 002
03/07/2018 12:00 PM EST 44.01 1,000 -0.99 TSX 001 002
03/06/2018 2:18 PM EST 44.00 22,000 -1.00 TSX 080 001
03/06/2018 2:18 PM EST 44.00 6,000 -1.00 TSX 080 002
03/06/2018 2:18 PM EST 44.00 9,000 -1.00 TSX 080 002
03/06/2018 10:54 AM EST 44.00 13,000 -1.00 TSX 080 085
03/02/2018 11:59 AM EST 51.00 4,000 6.00 TSX 001 007
03/02/2018 11:30 AM EST 51.00 1,000 6.00 TSX 001 009
03/02/2018 11:30 AM EST 51.00 3,000 6.00 TSX 080 009
03/01/2018 2:49 PM EST 51.00 8,000 6.00 TSX 001 009
03/01/2018 2:48 PM EST 51.00 30,000 6.00 TSX 080 009
03/01/2018 12:37 PM EST 49.00 20,000 4.00 TSX 080 007
03/01/2018 11:49 AM EST 49.00 23,000 4.00 TSX 080 001
02/26/2018 1:43 PM EST 38.00 18,000 -7.00 TSX 007 080
02/26/2018 1:31 PM EST 38.00 25,000 -7.00 TSX 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.