Dream Office Real Estate Investment Trust

Exchange: TSX Exchange | Jan 21, 2018, 1:48 PM EST

D.UN
$ 22.85 real time data Change Up
Change:
0.02 (0.09%)
Volume:
192,189
Real-time price
Day Low 22.69
Day High 22.91


Detailed Quote

Open: 22.80
High: 22.91
Shares Out.: 74,588,018
Beta: 0.757
Prev. Close: 22.83
Low: 22.69
Market Cap: 1,704,336,211
VWAP: 22.822467
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 16.500
EPS: N/A
Yield: 4.376
Ex-Div Date: 12/28/2017
P/B Ratio: 0.688
Exchange: TSX

Description

Dream Office Real Estate Investment Trust is an open-ended real estate investment trust. The Company's portfoliocomprises officepropertieslocatedinurb... More

News Headlines for Dream Office Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:15 PM EST G 22.8151 6 -0.01 TSX 090 090
01/19/2018 4:15 PM EST G 22.8151 5,700 -0.01 TSX 090 090
01/19/2018 4:00 PM EST Q 22.85 2 0.02 TSX 079 080
01/19/2018 4:00 PM EST Q 22.85 15 0.02 TSX 039 080
01/19/2018 4:00 PM EST Q 22.85 10 0.02 TSX 079 080
01/19/2018 4:00 PM EST Q 22.85 22 0.02 TSX 033 080
01/19/2018 4:00 PM EST Q 22.85 1,100 0.02 TSX 001 072
01/19/2018 4:00 PM EST Q 22.85 3,400 0.02 TSX 001 053
01/19/2018 4:00 PM EST Q 22.85 1,100 0.02 TSX 001 001
01/19/2018 4:00 PM EST Q 22.85 4,100 0.02 TSX 001 053
01/19/2018 4:00 PM EST Q 22.85 7,900 0.02 TSX 001 079
01/19/2018 4:00 PM EST Q 22.85 600 0.02 TSX 001 099
01/19/2018 4:00 PM EST Q 22.85 5,900 0.02 TSX 001 009
01/19/2018 4:00 PM EST Q 22.85 800 0.02 TSX 001 001
01/19/2018 4:00 PM EST Q 22.85 100 0.02 TSX 001 001
01/19/2018 4:00 PM EST Q 22.85 100 0.02 TSX 001 001
01/19/2018 4:00 PM EST Q 22.85 300 0.02 TSX 001 013
01/19/2018 4:00 PM EST Q 22.85 100 0.02 TSX 001 013
01/19/2018 4:00 PM EST Q 22.85 100 0.02 TSX 001 013
01/19/2018 4:00 PM EST Q 22.85 2,100 0.02 TSX 039 013
01/19/2018 4:00 PM EST Q 22.85 2,900 0.02 TSX 039 013
01/19/2018 4:00 PM EST Q 22.85 1,000 0.02 TSX 039 013
01/19/2018 4:00 PM EST Q 22.85 4,400 0.02 TSX 039 002
01/19/2018 4:00 PM EST Q 22.85 1,200 0.02 TSX 039 011
01/19/2018 4:00 PM EST Q 22.85 100 0.02 TSX 009 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.