Dream Office Real Estate Investment Trust

Exchange: TSX Exchange | Jul 21, 2018, 7:42 AM EDT

D.UN
$ 23.59 real time data Change Up
Change:
0.12 (0.51%)
Volume:
237,056
Real-time price
Day Low 23.43
Day High 23.69


Detailed Quote

Open: 23.46
High: 23.69
Shares Out.: 60,188,083
Beta: 0.862
Prev. Close: 23.47
Low: 23.43
Market Cap: 1,419,836,878
VWAP: 23.610107
Dividend: 0.083 CAD
Div. Frequency: Monthly
P/E Ratio: 16.500
EPS: N/A
Yield: 4.239
Ex-Div Date: 07/30/2018
P/B Ratio: 0.710
Exchange: TSX

Description

Dream Office Real Estate Investment Trust is an open-ended real estate investment trust. The Company's portfoliocomprises officepropertieslocatedinurb... More

News Headlines for Dream Office Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 23.59 1,500 0.12 TSX 002 002
07/20/2018 4:00 PM EDT Q 23.59 42 0.12 TSX 001 080
07/20/2018 4:00 PM EDT Q 23.59 11 0.12 TSX 079 080
07/20/2018 4:00 PM EDT Q 23.59 93 0.12 TSX 014 080
07/20/2018 4:00 PM EDT Q 23.59 31 0.12 TSX 080 009
07/20/2018 4:00 PM EDT Q 23.59 92 0.12 TSX 080 080
07/20/2018 4:00 PM EDT Q 23.59 400 0.12 TSX 079 053
07/20/2018 4:00 PM EDT Q 23.59 300 0.12 TSX 079 014
07/20/2018 4:00 PM EDT Q 23.59 200 0.12 TSX 072 001
07/20/2018 4:00 PM EDT Q 23.59 100 0.12 TSX 053 053
07/20/2018 4:00 PM EDT Q 23.59 700 0.12 TSX 001 001
07/20/2018 4:00 PM EDT Q 23.59 200 0.12 TSX 079 001
07/20/2018 4:00 PM EDT Q 23.59 100 0.12 TSX 079 007
07/20/2018 4:00 PM EDT Q 23.59 100 0.12 TSX 079 002
07/20/2018 4:00 PM EDT Q 23.59 200 0.12 TSX 079 002
07/20/2018 4:00 PM EDT Q 23.59 200 0.12 TSX 079 079
07/20/2018 4:00 PM EDT Q 23.59 200 0.12 TSX 039 002
07/20/2018 4:00 PM EDT Q 23.59 1,000 0.12 TSX 001 002
07/20/2018 4:00 PM EDT Q 23.59 800 0.12 TSX 001 009
07/20/2018 4:00 PM EDT Q 23.59 100 0.12 TSX 001 080
07/20/2018 4:00 PM EDT Q 23.59 100 0.12 TSX 009 009
07/20/2018 3:59 PM EDT 23.61 100 0.14 TSX 053 001
07/20/2018 3:59 PM EDT 23.60 100 0.13 TSX 079 065
07/20/2018 3:59 PM EDT 23.59 100 0.12 TSX 079 001
07/20/2018 3:59 PM EDT 23.59 200 0.12 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.