dcsimg

Canada Zinc Metals Corp

Exchange: TSXV Exchange | Sep 22, 2017, 5:48 AM EDT

CZX
$ 0.31 real time data Change Down
Change:
-0.005 (-1.59%)
Volume:
89,020
Real-time price
Day Low 0.305
Day High 0.315


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.315
High: 0.315
Net Shares: 163,043,783
Beta: 1.814448
Prev. Close: 0.315
Low: 0.305
Market Cap: 50,543,573
VWAP: 0.310480
Dividend: N/A
Div. Frequency: N/A
Total Shares: 163,043,783
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.646
Exchange: TSXV

Description

Canada Zinc Metals Corp is a mineral exploration company. The Company is engaged in the exploration and evaluation of resource properties in Canada. I... More

News Headlines for Canada Zinc Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:41 PM EDT 0.31 500 -0.01 TSXV 002 001
09/21/2017 3:41 PM EDT 0.31 1,000 -0.01 TSXV 002 079
09/21/2017 3:41 PM EDT 0.31 9,500 -0.01 TSXV 002 079
09/21/2017 3:41 PM EDT 0.305 1,000 -0.01 TSXV 002 007
09/21/2017 3:41 PM EDT 0.305 10,500 -0.01 TSXV 002 007
09/21/2017 3:40 PM EDT 0.305 1,000 -0.01 TSXV 001 007
09/21/2017 2:55 PM EDT 0.31 500 -0.01 TSXV 002 079
09/21/2017 2:55 PM EDT 0.31 7,500 -0.01 TSXV 002 079
09/21/2017 2:55 PM EDT 0.31 5,500 -0.01 TSXV 002 079
09/21/2017 2:55 PM EDT 0.305 500 -0.01 TSXV 002 001
09/21/2017 2:54 PM EDT 0.305 2,000 -0.01 TSXV 001 099
09/21/2017 1:26 PM EDT 0.305 1,000 -0.01 TSXV 001 001
09/21/2017 1:26 PM EDT 0.305 1,000 -0.01 TSXV 001 001
09/21/2017 1:26 PM EDT 0.305 1,000 -0.01 TSXV 001 001
09/21/2017 1:26 PM EDT 0.305 1,000 -0.01 TSXV 001 001
09/21/2017 1:26 PM EDT 0.305 1,000 -0.01 TSXV 001 001
09/21/2017 1:26 PM EDT E 0.31 200 -0.01 TSXV 002 059
09/21/2017 1:26 PM EDT 0.31 3,000 -0.01 TSXV 002 079
09/21/2017 1:26 PM EDT 0.31 4,000 -0.01 TSXV 001 079
09/21/2017 1:26 PM EDT 0.31 500 -0.01 TSXV 001 079
09/21/2017 1:26 PM EDT 0.31 4,500 -0.01 TSXV 001 079
09/21/2017 1:26 PM EDT 0.31 3,500 -0.01 TSXV 079 079
09/21/2017 1:05 PM EDT 0.315 27,500 0.00 TSXV 002 007
09/21/2017 11:41 AM EDT 0.315 500 0.00 TSXV 001 007
09/21/2017 9:30 AM EDT E 0.315 320 0.00 TSXV 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.