dcsimg

Canada Zinc Metals Corp

Exchange: TSXV Exchange | Nov 19, 2017, 11:07 PM EST

CZX
$ 0.275 real time data Change Down
Change:
-0.005 (-1.79%)
Volume:
30,660
Real-time price
Day Low 0.275
Day High 0.275


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.275
High: 0.275
Net Shares: 167,166,683
Beta: 1.63888
Prev. Close: 0.28
Low: 0.275
Market Cap: 45,970,838
VWAP: 0.275
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,166,683
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.573
Exchange: TSXV

Description

Canada Zinc Metals Corp is a mineral exploration company. The Company is engaged in the exploration and evaluation of resource properties in Canada. I... More

News Headlines for Canada Zinc Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:18 PM EST 0.275 10,000 -0.01 TSXV 007 143
11/17/2017 11:15 AM EST E 0.275 145 -0.01 TSXV 007 059
11/17/2017 11:15 AM EST 0.275 9,000 -0.01 TSXV 007 143
11/17/2017 10:03 AM EST 0.275 5,000 -0.01 TSXV 007 001
11/17/2017 10:02 AM EST 0.275 4,000 -0.01 TSXV 007 001
11/17/2017 9:57 AM EST E 0.275 15 -0.01 TSXV 059 039
11/17/2017 9:57 AM EST 0.275 2,500 -0.01 TSXV 001 039
11/16/2017 2:31 PM EST 0.28 10,000 0.00 TSXV 143 001
11/16/2017 11:21 AM EST 0.275 15,000 -0.01 TSXV 001 001
11/16/2017 11:21 AM EST 0.275 3,500 -0.01 TSXV 001 001
11/16/2017 11:02 AM EST 0.27 7,500 -0.01 TSXV 002 001
11/16/2017 9:50 AM EST 0.265 2,000 -0.02 TSXV 001 085
11/16/2017 9:41 AM EST 0.265 500 -0.02 TSXV 001 085
11/16/2017 9:41 AM EST 0.27 1,500 -0.01 TSXV 001 085
11/16/2017 9:41 AM EST 0.27 1,000 -0.01 TSXV 085 085
11/15/2017 3:47 PM EST 0.275 1,500 -0.01 TSXV 009 001
11/15/2017 3:47 PM EST 0.27 500 -0.01 TSXV 009 002
11/15/2017 12:23 PM EST E 0.27 133 -0.01 TSXV 007 059
11/15/2017 12:23 PM EST 0.27 1,000 -0.01 TSXV 039 002
11/15/2017 12:23 PM EST 0.27 7,000 -0.01 TSXV 079 002
11/15/2017 12:23 PM EST 0.27 4,500 -0.01 TSXV 007 002
11/15/2017 11:37 AM EST 0.27 4,500 -0.01 TSXV 007 079
11/15/2017 11:37 AM EST 0.27 2,000 -0.01 TSXV 007 079
11/15/2017 11:16 AM EST E 0.27 400 -0.01 TSXV 007 059
11/15/2017 11:16 AM EST 0.27 4,500 -0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.