Canada Zinc Metals Corp

Exchange: TSXV Exchange | Jan 22, 2018, 2:43 PM EST

CZX
$ 0.34 real time data Change Up
Change:
0.04 (13.33%)
Volume:
741,500
Real-time price
Day Low 0.295
Day High 0.345


Detailed Quote

Open: 0.30
High: 0.345
Net Shares: 167,166,683
Beta: 1.740399
Prev. Close: 0.30
Low: 0.295
Market Cap: 56,836,672
VWAP: 0.325489
Dividend: N/A
Div. Frequency: N/A
Total Shares: 167,166,683
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.723
Exchange: TSXV

Description

Canada Zinc Metals Corp is a mineral exploration company. The Company is engaged in the exploration and evaluation of resource properties in Canada. I... More

News Headlines for Canada Zinc Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 2:09 PM EST 0.34 4,500 0.04 TSXV 007 001
01/22/2018 2:09 PM EST 0.34 1,000 0.04 TSXV 007 039
01/22/2018 2:09 PM EST 0.34 2,000 0.04 TSXV 007 013
01/22/2018 2:03 PM EST 0.335 36,500 0.04 TSXV 079 002
01/22/2018 1:58 PM EST 0.34 3,000 0.04 TSXV 080 013
01/22/2018 12:27 PM EST 0.34 9,500 0.04 TSXV 007 001
01/22/2018 12:04 PM EST 0.34 5,000 0.04 TSXV 001 058
01/22/2018 12:04 PM EST 0.34 1,000 0.04 TSXV 001 058
01/22/2018 11:53 AM EST 0.34 1,000 0.04 TSXV 001 039
01/22/2018 11:53 AM EST 0.34 2,000 0.04 TSXV 001 079
01/22/2018 11:53 AM EST 0.34 37,000 0.04 TSXV 001 079
01/22/2018 11:44 AM EST 0.335 3,000 0.04 TSXV 079 079
01/22/2018 11:42 AM EST 0.34 3,000 0.04 TSXV 099 079
01/22/2018 11:41 AM EST 0.33 1,000 0.03 TSXV 001 002
01/22/2018 11:41 AM EST 0.33 21,000 0.03 TSXV 033 002
01/22/2018 11:40 AM EST 0.335 1,000 0.04 TSXV 079 039
01/22/2018 11:40 AM EST 0.335 98,000 0.04 TSXV 079 007
01/22/2018 11:39 AM EST 0.335 1,000 0.04 TSXV 059 007
01/22/2018 11:39 AM EST 0.335 1,000 0.04 TSXV 059 007
01/22/2018 11:34 AM EST 0.33 4,000 0.03 TSXV 033 079
01/22/2018 11:34 AM EST 0.33 25,000 0.03 TSXV 033 001
01/22/2018 11:34 AM EST 0.33 4,000 0.03 TSXV 002 001
01/22/2018 11:32 AM EST 0.33 10,000 0.03 TSXV 002 099
01/22/2018 11:32 AM EST 0.33 22,500 0.03 TSXV 002 143
01/22/2018 11:25 AM EST 0.33 8,000 0.03 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.