dcsimg

Canada Zinc Metals Corp

Exchange: TSXV Exchange | Jun 24, 2017, 3:07 PM EDT

CZX
$ 0.265 real time data Change Up
Change:
0.01 (3.92%)
Volume:
14,500
Real-time price
Day Low 0.255
Day High 0.265


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.265
Net Shares: 159,931,783
Beta: 1.688894
Prev. Close: 0.255
Low: 0.255
Market Cap: 42,381,922
VWAP: 0.261207
Dividend: N/A
Div. Frequency: N/A
Total Shares: 159,931,783
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.828
Exchange: TSXV

Description

Canada Zinc Metals Corp is a mineral exploration company. The Company is engaged in the exploration and evaluation of resource properties in Canada. I... More

News Headlines for Canada Zinc Metals Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 0.265 4,000 0.01 TSXV 085 001
06/23/2017 3:02 PM EDT 0.26 1,000 0.01 TSXV 085 015
06/23/2017 2:29 PM EDT 0.26 500 0.01 TSXV 124 015
06/23/2017 2:23 PM EDT 0.26 8,500 0.01 TSXV 085 015
06/23/2017 2:12 PM EDT 0.255 500 0.00 TSXV 001 033
06/22/2017 12:42 PM EDT W 0.255 5,000 0.00 TSXV 007 007
06/22/2017 10:18 AM EDT 0.26 4,000 0.01 TSXV 001 079
06/22/2017 10:18 AM EDT 0.26 1,000 0.01 TSXV 001 079
06/22/2017 9:30 AM EDT 0.265 3,000 0.01 TSXV 143 079
06/22/2017 9:30 AM EDT 0.265 5,000 0.01 TSXV 143 001
06/21/2017 3:58 PM EDT 0.26 5,000 0.01 TSXV 079 001
06/21/2017 3:58 PM EDT 0.26 5,000 0.01 TSXV 001 001
06/21/2017 3:58 PM EDT 0.26 1,000 0.01 TSXV 039 001
06/21/2017 3:58 PM EDT 0.26 5,000 0.01 TSXV 007 001
06/21/2017 3:58 PM EDT 0.265 12,500 0.01 TSXV 007 001
06/21/2017 3:37 PM EDT 0.265 5,000 0.01 TSXV 007 001
06/21/2017 3:37 PM EDT 0.265 7,500 0.01 TSXV 007 085
06/21/2017 3:36 PM EDT 0.26 5,000 0.01 TSXV 001 143
06/21/2017 3:18 PM EDT 0.265 2,500 0.01 TSXV 079 085
06/21/2017 3:17 PM EDT 0.265 1,000 0.01 TSXV 079 001
06/21/2017 3:17 PM EDT 0.265 1,000 0.01 TSXV 001 085
06/21/2017 3:17 PM EDT 0.265 1,500 0.01 TSXV 001 085
06/21/2017 3:17 PM EDT 0.265 3,000 0.01 TSXV 001 085
06/21/2017 2:50 PM EDT E 0.265 312 0.01 TSXV 059 089
06/21/2017 2:39 PM EDT 0.27 500 0.02 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.