dcsimg

Cypress Development Corp.

Exchange: TSXV Exchange | May 23, 2017, 8:42 PM EDT

CYP
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
28,250
Real-time price
Day Low 0.115
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.115
Net Shares: 35,152,730
Beta: 5.276846
Prev. Close: 0.115
Low: 0.115
Market Cap: 4,042,564
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,152,730
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.875
Exchange: TSXV

Description

Cypress Development Corp is a Canadian exploration company engaged in the acquisition, exploration & evaluation of resource properties. Its projects i... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 9:30 AM EDT E 0.115 250 0.00 TSXV 059 079
05/23/2017 9:30 AM EDT 0.115 10,000 0.00 TSXV 007 007
05/23/2017 9:30 AM EDT 0.115 3,000 0.00 TSXV 007 007
05/23/2017 9:30 AM EDT 0.115 15,000 0.00 TSXV 007 007
05/19/2017 2:17 PM EDT E 0.11 410 -0.01 TSXV 059 007
05/19/2017 2:15 PM EDT E 0.11 410 -0.01 TSXV 059 007
05/19/2017 11:31 AM EDT E 0.11 100 -0.01 TSXV 059 007
05/19/2017 11:00 AM EDT 0.115 2,500 0.00 TSXV 080 007
05/19/2017 11:00 AM EDT 0.115 7,000 0.00 TSXV 079 007
05/19/2017 10:59 AM EDT 0.115 23,000 0.00 TSXV 079 007
05/19/2017 9:30 AM EDT E 0.12 100 0.01 TSXV 002 059
05/19/2017 9:30 AM EDT 0.12 10,000 0.01 TSXV 002 079
05/19/2017 9:30 AM EDT 0.12 18,000 0.01 TSXV 002 079
05/18/2017 3:52 PM EDT 0.12 3,500 0.01 TSXV 002 007
05/18/2017 3:50 PM EDT 0.12 8,500 0.01 TSXV 002 007
05/18/2017 3:50 PM EDT 0.12 10,500 0.01 TSXV 079 007
05/18/2017 12:07 PM EDT 0.125 12,000 0.01 TSXV 059 007
05/18/2017 9:30 AM EDT 0.12 500 0.01 TSXV 079 072
05/18/2017 9:30 AM EDT 0.125 20,000 0.01 TSXV 007 007
05/17/2017 12:59 PM EDT 0.125 1,000 0.01 TSXV 002 001
05/17/2017 11:30 AM EDT 0.125 13,500 0.01 TSXV 002 001
05/17/2017 11:30 AM EDT 0.125 6,500 0.01 TSXV 002 001
05/17/2017 9:30 AM EDT E 0.125 100 0.01 TSXV 007 059
05/17/2017 9:30 AM EDT E 0.125 400 0.01 TSXV 007 059
05/17/2017 9:30 AM EDT 0.125 1,000 0.01 TSXV 058 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.