Cypress Development Corp.

Exchange: TSXV Exchange | Dec 15, 2017, 8:56 AM EST

CYP
$ 0.275 real time data Change Up
Change:
0.015 (5.77%)
Volume:
68,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 54,675,570
Beta: 5.497225
Prev. Close: 0.26
Low: 0.00
Market Cap: 15,035,782
VWAP: 0.270074
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,675,570
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.75
Exchange: TSXV

Description

Cypress Development Corp is a lithium and zinc-silver exploration company developing projects in Nevada, U.S.A. Its projects are Gunman Zinc-Silver, C... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 3:54 PM EST 0.275 8,500 0.02 TSXV 022 085
12/14/2017 3:54 PM EST 0.27 1,000 0.01 TSXV 022 007
12/14/2017 3:54 PM EST 0.27 500 0.01 TSXV 022 007
12/14/2017 2:37 PM EST 0.28 2,500 0.02 TSXV 033 025
12/14/2017 2:37 PM EST 0.275 1,000 0.02 TSXV 033 085
12/14/2017 2:25 PM EST 0.275 3,000 0.02 TSXV 072 085
12/14/2017 2:25 PM EST 0.27 1,000 0.01 TSXV 072 079
12/14/2017 1:50 PM EST 0.265 5,000 0.01 TSXV 058 002
12/14/2017 1:19 PM EST 0.27 1,000 0.01 TSXV 019 079
12/14/2017 12:56 PM EST 0.27 1,000 0.01 TSXV 039 079
12/14/2017 12:56 PM EST 0.27 5,000 0.01 TSXV 079 079
12/14/2017 10:31 AM EST 0.27 15,000 0.01 TSXV 036 001
12/14/2017 10:31 AM EST 0.27 5,000 0.01 TSXV 036 007
12/14/2017 10:31 AM EST 0.27 10,000 0.01 TSXV 036 002
12/14/2017 9:34 AM EST 0.265 2,500 0.01 TSXV 001 001
12/14/2017 9:34 AM EST 0.265 3,000 0.01 TSXV 001 085
12/14/2017 9:30 AM EST 0.26 3,000 0.00 TSXV 007 001
12/13/2017 3:44 PM EST E 0.25 300 -0.01 TSXV 059 072
12/13/2017 3:22 PM EST 0.26 1,500 0.00 TSXV 085 001
12/13/2017 3:22 PM EST 0.26 1,000 0.00 TSXV 085 039
12/13/2017 2:51 PM EST 0.25 4,500 -0.01 TSXV 002 143
12/13/2017 2:50 PM EST 0.25 2,000 -0.01 TSXV 072 143
12/13/2017 2:48 PM EST 0.25 4,000 -0.01 TSXV 007 143
12/13/2017 2:17 PM EST 0.25 4,000 -0.01 TSXV 007 143
12/13/2017 1:40 PM EST E 0.25 300 -0.01 TSXV 124 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.