dcsimg

Cypress Development Corp.

Exchange: TSXV Exchange | Nov 18, 2017, 11:58 PM EST

CYP
$ 0.165 real time data No Change
Change:
0.00 (0.00%)
Volume:
46,700
Real-time price
Day Low 0.16
Day High 0.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.17
Net Shares: 52,765,570
Beta: 5.489835
Prev. Close: 0.165
Low: 0.16
Market Cap: 8,706,319
VWAP: 0.161828
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,765,570
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.50
Exchange: TSXV

Description

Cypress Development Corp is a lithium and zinc-silver exploration company developing projects in Nevada, U.S.A. Its projects are Gunman Zinc-Silver, C... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 2:28 PM EST 0.165 2,000 0.00 TSXV 007 001
11/17/2017 12:13 PM EST 0.16 27,000 -0.01 TSXV 002 001
11/17/2017 12:13 PM EST 0.16 10,000 -0.01 TSXV 007 001
11/17/2017 11:32 AM EST 0.17 5,000 0.01 TSXV 007 002
11/17/2017 9:30 AM EST E 0.16 200 -0.01 TSXV 059 080
11/17/2017 9:30 AM EST 0.17 2,000 0.01 TSXV 022 124
11/17/2017 9:30 AM EST 0.17 500 0.01 TSXV 022 080
11/16/2017 3:58 PM EST 0.165 1,000 0.00 TSXV 001 085
11/16/2017 2:21 PM EST 0.165 11,500 0.00 TSXV 002 001
11/16/2017 2:21 PM EST 0.165 10,000 0.00 TSXV 002 007
11/16/2017 2:21 PM EST 0.165 16,500 0.00 TSXV 002 007
11/16/2017 2:21 PM EST 0.165 6,000 0.00 TSXV 002 009
11/16/2017 1:36 PM EST 0.16 500 -0.01 TSXV 001 124
11/16/2017 12:46 PM EST 0.16 2,500 -0.01 TSXV 007 124
11/16/2017 12:12 PM EST 0.16 2,000 -0.01 TSXV 007 080
11/16/2017 11:56 AM EST 0.16 10,000 -0.01 TSXV 007 007
11/16/2017 11:56 AM EST 0.16 1,000 -0.01 TSXV 007 007
11/16/2017 11:52 AM EST 0.16 9,000 -0.01 TSXV 007 007
11/16/2017 11:52 AM EST 0.16 7,000 -0.01 TSXV 007 007
11/16/2017 9:30 AM EST 0.16 3,000 -0.01 TSXV 085 007
11/15/2017 10:25 AM EST 0.16 5,000 -0.01 TSXV 007 143
11/15/2017 10:25 AM EST 0.16 7,500 -0.01 TSXV 009 143
11/15/2017 10:25 AM EST 0.16 1,500 -0.01 TSXV 079 143
11/15/2017 9:46 AM EST 0.16 3,500 -0.01 TSXV 079 013
11/15/2017 9:46 AM EST 0.16 10,000 -0.01 TSXV 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.