dcsimg

Cypress Development Corp.

Exchange: TSXV Exchange | Sep 23, 2017, 3:35 AM EDT

CYP
$ 0.125 real time data Change Up
Change:
0.005 (4.17%)
Volume:
251,961
Real-time price
Day Low 0.12
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.125
Net Shares: 35,902,730
Beta: 5.524379
Prev. Close: 0.12
Low: 0.12
Market Cap: 4,487,841
VWAP: 0.122962
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,902,730
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.167
Exchange: TSXV

Description

Cypress Development Corp is a lithium and zinc-silver exploration company developing projects in Nevada, U.S.A. Its projects are Gunman Zinc-Silver, C... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:55 PM EDT 0.125 9,500 0.01 TSXV 083 007
09/22/2017 3:05 PM EDT 0.125 42,500 0.01 TSXV 083 033
09/22/2017 2:15 PM EDT 0.125 10,000 0.01 TSXV 083 007
09/22/2017 2:03 PM EDT 0.125 10,000 0.01 TSXV 083 001
09/22/2017 2:03 PM EDT 0.125 1,000 0.01 TSXV 083 079
09/22/2017 2:03 PM EDT 0.125 2,000 0.01 TSXV 083 059
09/22/2017 1:19 PM EDT 0.12 1,500 0.00 TSXV 085 002
09/22/2017 12:56 PM EDT 0.125 13,000 0.01 TSXV 033 001
09/22/2017 12:56 PM EDT 0.125 2,000 0.01 TSXV 033 001
09/22/2017 12:43 PM EDT 0.125 10,000 0.01 TSXV 033 079
09/22/2017 12:41 PM EDT E 0.125 361 0.01 TSXV 059 079
09/22/2017 12:41 PM EDT E 0.125 100 0.01 TSXV 059 009
09/22/2017 12:41 PM EDT 0.125 2,500 0.01 TSXV 033 079
09/22/2017 12:41 PM EDT 0.125 3,000 0.01 TSXV 033 085
09/22/2017 12:41 PM EDT 0.125 17,500 0.01 TSXV 033 079
09/22/2017 12:41 PM EDT 0.125 10,000 0.01 TSXV 033 079
09/22/2017 12:41 PM EDT 0.125 4,000 0.01 TSXV 033 058
09/22/2017 12:27 PM EDT 0.12 10,000 0.00 TSXV 085 124
09/22/2017 12:27 PM EDT 0.12 35,500 0.00 TSXV 085 001
09/22/2017 12:27 PM EDT 0.12 52,000 0.00 TSXV 009 001
09/22/2017 12:24 PM EDT 0.12 3,500 0.00 TSXV 009 002
09/22/2017 11:16 AM EDT 0.125 1,000 0.01 TSXV 002 058
09/22/2017 11:16 AM EDT 0.125 2,500 0.01 TSXV 002 009
09/22/2017 11:04 AM EDT 0.125 2,500 0.01 TSXV 007 007
09/22/2017 9:37 AM EDT 0.125 5,000 0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.