dcsimg

Cypress Development Corp.

Exchange: TSXV Exchange | Aug 19, 2017, 2:30 PM EDT

CYP
$ 0.115 real time data Change Up
Change:
0.005 (4.55%)
Volume:
58,000
Real-time price
Day Low 0.105
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.115
Net Shares: 35,452,730
Beta: 5.413967
Prev. Close: 0.11
Low: 0.105
Market Cap: 4,077,064
VWAP: 0.111207
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,452,730
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.833
Exchange: TSXV

Description

Cypress Development Corp is a lithium and zinc-silver exploration company developing projects in Nevada, U.S.A. Its projects are Gunman Zinc-Silver, C... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:59 PM EDT 0.115 20,000 0.01 TSXV 083 007
08/18/2017 3:59 PM EDT 0.11 30,000 0.00 TSXV 083 001
08/18/2017 11:38 AM EDT 0.11 2,000 0.00 TSXV 085 001
08/18/2017 10:55 AM EDT 0.105 5,000 -0.01 TSXV 079 039
08/18/2017 10:55 AM EDT 0.105 1,000 -0.01 TSXV 124 039
08/17/2017 3:44 PM EDT 0.11 2,000 0.00 TSXV 085 007
08/17/2017 2:49 PM EDT 0.105 4,000 -0.01 TSXV 124 001
08/17/2017 2:46 PM EDT 0.10 2,000 -0.01 TSXV 002 019
08/17/2017 12:10 PM EDT W 0.11 9,000 0.00 TSXV 007 007
08/17/2017 9:33 AM EDT 0.11 2,000 0.00 TSXV 085 007
08/17/2017 9:30 AM EDT 0.105 2,500 -0.01 TSXV 085 002
08/16/2017 10:18 AM EDT 0.105 20,000 -0.01 TSXV 085 085
08/15/2017 9:30 AM EDT 0.11 7,000 0.00 TSXV 002 007
08/14/2017 1:45 PM EDT 0.115 1,000 0.01 TSXV 085 007
08/14/2017 1:42 PM EDT 0.11 5,000 0.00 TSXV 085 007
08/14/2017 1:19 PM EDT 0.105 2,000 -0.01 TSXV 079 022
08/14/2017 1:19 PM EDT 0.105 5,000 -0.01 TSXV 085 022
08/14/2017 11:05 AM EDT 0.11 4,000 0.00 TSXV 085 007
08/14/2017 10:57 AM EDT 0.11 1,000 0.00 TSXV 085 007
08/14/2017 10:34 AM EDT 0.105 500 -0.01 TSXV 085 058
08/14/2017 9:48 AM EDT 0.115 500 0.01 TSXV 085 007
08/14/2017 9:32 AM EDT 0.11 6,000 0.00 TSXV 085 007
08/11/2017 2:27 PM EDT E 0.105 16 -0.01 TSXV 059 002
08/11/2017 12:24 PM EDT E 0.11 400 0.00 TSXV 143 059
08/11/2017 12:24 PM EDT 0.11 2,000 0.00 TSXV 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.