Cypress Development Corp.

Exchange: TSXV Exchange | Jan 22, 2018, 11:22 AM EST

CYP
$ 0.265 real time data Change Down
Change:
-0.005 (-1.85%)
Volume:
8,018
Real-time price
Day Low 0.265
Day High 0.265


Detailed Quote

Open: 0.265
High: 0.265
Net Shares: 54,663,070
Beta: 4.968473
Prev. Close: 0.27
Low: 0.265
Market Cap: 14,485,714
VWAP: 0.265
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,663,070
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.625
Exchange: TSXV

Description

Cypress Development Corp is a lithium and zinc-silver exploration company developing projects in Nevada, U.S.A. Its projects are Gunman Zinc-Silver, C... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 9:31 AM EST E 0.265 18 -0.01 TSXV 143 059
01/22/2018 9:31 AM EST 0.265 3,000 -0.01 TSXV 001 033
01/22/2018 9:31 AM EST 0.265 4,000 -0.01 TSXV 001 033
01/22/2018 9:30 AM EST 0.265 1,000 -0.01 TSXV 001 007
01/19/2018 3:59 PM EST 0.27 2,000 0.00 TSXV 124 013
01/19/2018 3:59 PM EST 0.27 3,000 0.00 TSXV 124 001
01/19/2018 2:31 PM EST 0.285 1,000 0.02 TSXV 022 039
01/19/2018 1:23 PM EST 0.26 1,000 -0.01 TSXV 019 002
01/19/2018 1:23 PM EST 0.265 500 -0.01 TSXV 001 002
01/19/2018 1:23 PM EST 0.265 2,500 -0.01 TSXV 001 002
01/19/2018 1:23 PM EST 0.275 17,000 0.01 TSXV 009 002
01/19/2018 1:23 PM EST 0.275 10,000 0.01 TSXV 088 002
01/19/2018 1:23 PM EST 0.28 4,000 0.01 TSXV 088 002
01/19/2018 12:46 PM EST 0.29 4,500 0.02 TSXV 022 079
01/19/2018 12:45 PM EST 0.29 4,500 0.02 TSXV 022 079
01/19/2018 12:45 PM EST 0.29 4,500 0.02 TSXV 022 079
01/19/2018 10:32 AM EST 0.28 6,000 0.01 TSXV 088 099
01/19/2018 10:23 AM EST 0.28 10,000 0.01 TSXV 088 099
01/19/2018 10:04 AM EST E 0.285 410 0.02 TSXV 022 059
01/19/2018 9:30 AM EST 0.275 2,000 0.01 TSXV 001 009
01/19/2018 9:30 AM EST 0.275 10,000 0.01 TSXV 007 009
01/19/2018 9:30 AM EST 0.275 10,000 0.01 TSXV 007 009
01/19/2018 9:30 AM EST 0.275 5,000 0.01 TSXV 099 009
01/19/2018 9:30 AM EST 0.275 8,000 0.01 TSXV 013 009
01/19/2018 9:30 AM EST 0.275 5,000 0.01 TSXV 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.