CanWel Building Materials Group Ltd.

Exchange: TSX Exchange | Jan 22, 2018, 11:23 AM EST

CWX
$ 7.03 real time data Change Down
Change:
-0.04 (-0.57%)
Volume:
55,230
Real-time price
Day Low 6.98
Day High 7.06


Detailed Quote

Open: 7.06
High: 7.06
Shares Out.: 77,659,655
Beta: 0.685
Prev. Close: 7.07
Low: 6.98
Market Cap: 545,947,375
VWAP: 7.024945
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.900
EPS: 0.970000
Yield: 7.921
Ex-Div Date: 12/28/2017
P/B Ratio: 1.780
Exchange: TSX

Description

CanWel Building Materials Group Ltd. is a Canada based wholesale distributor of building materials and home renovation products.... More

News Headlines for CanWel Building Materials Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:23 AM EST E 7.03 25 -0.04 TSX 099 079
01/22/2018 11:23 AM EST 7.03 300 -0.04 TSX 079 079
01/22/2018 11:23 AM EST 7.03 300 -0.04 TSX 079 079
01/22/2018 11:23 AM EST 7.03 100 -0.04 TSX 079 079
01/22/2018 11:23 AM EST 7.04 100 -0.03 TSX 001 079
01/22/2018 11:23 AM EST 7.04 200 -0.03 TSX 079 079
01/22/2018 11:23 AM EST 7.04 300 -0.03 TSX 079 079
01/22/2018 11:23 AM EST 7.04 100 -0.03 TSX 079 079
01/22/2018 11:20 AM EST 7.04 100 -0.03 TSX 007 053
01/22/2018 11:20 AM EST 7.04 100 -0.03 TSX 079 001
01/22/2018 11:18 AM EST 7.04 100 -0.03 TSX 079 001
01/22/2018 11:14 AM EST 7.05 100 -0.02 TSX 079 079
01/22/2018 11:14 AM EST 7.05 100 -0.02 TSX 079 079
01/22/2018 11:12 AM EST 7.05 100 -0.02 TSX 079 001
01/22/2018 11:10 AM EST 7.05 100 -0.02 TSX 053 001
01/22/2018 11:09 AM EST 7.05 100 -0.02 TSX 079 001
01/22/2018 11:06 AM EST 7.06 100 -0.01 TSX 079 079
01/22/2018 11:02 AM EST 7.05 200 -0.02 TSX 079 001
01/22/2018 11:01 AM EST 7.06 100 -0.01 TSX 079 079
01/22/2018 11:00 AM EST 7.06 100 -0.01 TSX 079 079
01/22/2018 11:00 AM EST 7.05 100 -0.02 TSX 079 053
01/22/2018 11:00 AM EST 7.05 100 -0.02 TSX 089 079
01/22/2018 11:00 AM EST 7.05 300 -0.02 TSX 089 079
01/22/2018 11:00 AM EST 7.05 200 -0.02 TSX 089 001
01/22/2018 10:58 AM EST E 7.05 80 -0.02 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.