dcsimg

CanWel Building Materials Group Ltd.

Exchange: TSX Exchange | Sep 23, 2017, 3:35 AM EDT

CWX
$ 6.36 real time data Change Up
Change:
0.01 (0.16%)
Volume:
147,497
Real-time price
Day Low 6.27
Day High 6.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.34
High: 6.37
Shares Out.: 67,827,155
Beta: 0.695
Prev. Close: 6.35
Low: 6.27
Market Cap: 431,380,706
VWAP: 6.330548
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.500
EPS: 0.970000
Yield: 8.805
Ex-Div Date: 09/28/2017
P/B Ratio: 1.407
Exchange: TSX

Description

CanWel Building Materials Group Ltd. is a Canada based wholesale distributor of building materials and home renovation products.... More

News Headlines for CanWel Building Materials Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 6.36 400 0.01 TSX 001 090
09/22/2017 3:59 PM EDT 6.36 100 0.01 TSX 001 079
09/22/2017 3:59 PM EDT 6.36 400 0.01 TSX 001 079
09/22/2017 3:59 PM EDT 6.36 200 0.01 TSX 001 039
09/22/2017 3:59 PM EDT 6.36 100 0.01 TSX 001 079
09/22/2017 3:59 PM EDT 6.36 100 0.01 TSX 001 079
09/22/2017 3:59 PM EDT 6.36 300 0.01 TSX 001 039
09/22/2017 3:59 PM EDT 6.35 200 0.00 TSX 001 090
09/22/2017 3:59 PM EDT 6.35 100 0.00 TSX 001 058
09/22/2017 3:59 PM EDT 6.35 300 0.00 TSX 001 124
09/22/2017 3:59 PM EDT E 6.34 6 -0.01 TSX 099 053
09/22/2017 3:53 PM EDT 6.35 200 0.00 TSX 053 079
09/22/2017 3:45 PM EDT 6.35 100 0.00 TSX 085 053
09/22/2017 3:45 PM EDT 6.35 400 0.00 TSX 085 079
09/22/2017 3:30 PM EDT 6.35 5,600 0.00 TSX 007 007
09/22/2017 3:30 PM EDT 6.35 300 0.00 TSX 007 007
09/22/2017 3:30 PM EDT 6.35 100 0.00 TSX 007 007
09/22/2017 3:27 PM EDT 6.35 100 0.00 TSX 001 090
09/22/2017 3:27 PM EDT E 6.35 1 0.00 TSX 099 053
09/22/2017 3:27 PM EDT 6.35 100 0.00 TSX 053 090
09/22/2017 3:26 PM EDT 6.35 100 0.00 TSX 080 053
09/22/2017 3:21 PM EDT 6.34 200 -0.01 TSX 007 079
09/22/2017 3:21 PM EDT 6.34 300 -0.01 TSX 079 033
09/22/2017 3:21 PM EDT 6.34 200 -0.01 TSX 007 033
09/22/2017 3:21 PM EDT 6.34 100 -0.01 TSX 053 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.