dcsimg

CanWel Building Materials Group Ltd.

Exchange: TSX Exchange | May 23, 2017, 8:43 PM EDT

CWX
$ 6.12 real time data Change Up
Change:
0.03 (0.49%)
Volume:
150,743
Real-time price
Day Low 6.09
Day High 6.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.14
High: 6.20
Shares Out.: 67,782,689
Beta: 0.783
Prev. Close: 6.09
Low: 6.09
Market Cap: 414,830,057
VWAP: 6.141223
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.300
EPS: 0.970000
Yield: 9.195
Ex-Div Date: 03/29/2017
P/B Ratio: 1.496
Exchange: TSX

Description

CanWel Building Materials Group Ltd. is a Canada based wholesale distributor of building materials and home renovation products.... More

News Headlines for CanWel Building Materials Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:59 PM EDT 6.12 100 0.03 TSX 001 039
05/23/2017 3:59 PM EDT 6.12 400 0.03 TSX 001 039
05/23/2017 3:59 PM EDT 6.12 200 0.03 TSX 001 001
05/23/2017 3:59 PM EDT 6.12 200 0.03 TSX 001 001
05/23/2017 3:59 PM EDT 6.12 100 0.03 TSX 001 001
05/23/2017 3:59 PM EDT 6.11 500 0.02 TSX 079 001
05/23/2017 3:59 PM EDT 6.11 100 0.02 TSX 039 001
05/23/2017 3:59 PM EDT 6.11 100 0.02 TSX 053 001
05/23/2017 3:59 PM EDT 6.11 100 0.02 TSX 053 001
05/23/2017 3:59 PM EDT 6.11 100 0.02 TSX 053 001
05/23/2017 3:59 PM EDT 6.11 100 0.02 TSX 053 001
05/23/2017 3:59 PM EDT 6.11 100 0.02 TSX 053 001
05/23/2017 3:56 PM EDT 6.11 100 0.02 TSX 053 072
05/23/2017 3:50 PM EDT 6.11 100 0.02 TSX 079 079
05/23/2017 3:49 PM EDT 6.12 100 0.03 TSX 007 001
05/23/2017 3:49 PM EDT 6.115 100 0.03 TSX 065 007
05/23/2017 3:47 PM EDT 6.12 100 0.03 TSX 053 053
05/23/2017 3:46 PM EDT 6.12 200 0.03 TSX 079 079
05/23/2017 3:44 PM EDT 6.12 100 0.03 TSX 001 001
05/23/2017 3:44 PM EDT 6.12 900 0.03 TSX 089 001
05/23/2017 3:44 PM EDT 6.12 100 0.03 TSX 089 079
05/23/2017 3:44 PM EDT 6.12 200 0.03 TSX 089 039
05/23/2017 3:44 PM EDT 6.12 100 0.03 TSX 089 001
05/23/2017 3:44 PM EDT 6.12 100 0.03 TSX 053 053
05/23/2017 3:44 PM EDT 6.12 100 0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.