dcsimg

CanWel Building Materials Group Ltd.

Exchange: TSX Exchange | Oct 23, 2017, 12:04 AM EDT

CWX
$ 6.49 real time data Change Up
Change:
0.06 (0.93%)
Volume:
98,853
Real-time price
Day Low 6.40
Day High 6.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.45
High: 6.50
Shares Out.: 77,659,655
Beta: 0.697
Prev. Close: 6.43
Low: 6.40
Market Cap: 504,011,161
VWAP: 6.471740
Dividend: 0.140 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.000
EPS: 0.970000
Yield: 8.629
Ex-Div Date: 09/28/2017
P/B Ratio: 1.643
Exchange: TSX

Description

CanWel Building Materials Group Ltd. is a Canada based wholesale distributor of building materials and home renovation products.... More

News Headlines for CanWel Building Materials Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 6.49 100 0.06 TSX 053 079
10/20/2017 3:59 PM EDT 6.49 600 0.06 TSX 001 079
10/20/2017 3:59 PM EDT 6.49 100 0.06 TSX 001 079
10/20/2017 3:59 PM EDT 6.49 100 0.06 TSX 001 002
10/20/2017 3:59 PM EDT 6.49 100 0.06 TSX 001 079
10/20/2017 3:59 PM EDT 6.49 300 0.06 TSX 001 079
10/20/2017 3:59 PM EDT 6.49 200 0.06 TSX 001 001
10/20/2017 3:59 PM EDT 6.49 300 0.06 TSX 001 080
10/20/2017 3:59 PM EDT 6.49 200 0.06 TSX 001 080
10/20/2017 3:59 PM EDT E 6.47 4 0.04 TSX 099 053
10/20/2017 3:58 PM EDT 6.48 100 0.05 TSX 079 079
10/20/2017 3:58 PM EDT 6.48 100 0.05 TSX 053 079
10/20/2017 3:57 PM EDT 6.48 100 0.05 TSX 079 079
10/20/2017 3:56 PM EDT 6.48 100 0.05 TSX 007 079
10/20/2017 3:54 PM EDT 6.48 100 0.05 TSX 079 079
10/20/2017 3:52 PM EDT 6.48 100 0.05 TSX 079 079
10/20/2017 3:49 PM EDT 6.48 100 0.05 TSX 079 079
10/20/2017 3:33 PM EDT 6.47 100 0.04 TSX 007 001
10/20/2017 3:33 PM EDT E 6.48 2 0.05 TSX 053 099
10/20/2017 3:26 PM EDT 6.47 100 0.04 TSX 053 079
10/20/2017 3:22 PM EDT 6.47 300 0.04 TSX 039 001
10/20/2017 3:22 PM EDT 6.47 100 0.04 TSX 002 001
10/20/2017 3:22 PM EDT 6.47 100 0.04 TSX 079 001
10/20/2017 3:22 PM EDT 6.47 200 0.04 TSX 039 001
10/20/2017 3:22 PM EDT 6.47 300 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.