Caldwell Partners International Inc. (The)

Exchange: TSX Exchange | May 22, 2019, 1:52 PM EDT

CWL
$ 1.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.699
Shares Out.: 20,404,552
Diluted Avg Shares (Last Qtr): 20,446,590
Prev. Close: 1.21
Low: N/A
VWAP: N/A
Market Cap: 24,689,508
Market Cap (Dil. Avg Shrs): 24,740,373
Dividend: 0.023 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.700
EPS: 0.080000
Yield: 7.438
Ex-Div Date: 04/11/2019
P/B Ratio: 1.681
Exchange: TSX

Description

Caldwell Partners International Inc is a provider of executive search that specializes in the recruitment of executives for full-time and advisory rol... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 3:14 PM EDT 1.21 1,000 0.00 TSX 007 079
05/21/2019 1:18 PM EDT 1.20 900 -0.01 TSX 002 088
05/21/2019 12:24 PM EDT 1.21 1,000 0.00 TSX 002 079
05/21/2019 12:24 PM EDT 1.22 6,000 0.01 TSX 085 079
05/21/2019 11:01 AM EDT 1.23 100 0.02 TSX 001 007
05/21/2019 10:33 AM EDT 1.25 100 0.04 TSX 002 001
05/21/2019 10:33 AM EDT 1.24 100 0.03 TSX 002 001
05/17/2019 3:40 PM EDT 1.23 100 0.02 TSX 001 085
05/17/2019 2:28 PM EDT 1.25 500 0.04 TSX 124 007
05/17/2019 12:49 PM EDT 1.24 100 0.03 TSX 124 001
05/17/2019 11:35 AM EDT 1.23 100 0.02 TSX 007 001
05/15/2019 3:04 PM EDT 1.22 100 0.01 TSX 001 080
05/15/2019 2:58 PM EDT 1.24 1,200 0.03 TSX 085 007
05/15/2019 1:20 PM EDT 1.22 4,500 0.01 TSX 085 007
05/15/2019 12:33 PM EDT 1.21 100 0.00 TSX 085 001
05/15/2019 12:16 PM EDT 1.20 100 -0.01 TSX 124 001
05/15/2019 12:00 PM EDT 1.17 4,500 -0.04 TSX 007 007
05/15/2019 12:00 PM EDT 1.18 2,000 -0.03 TSX 088 007
05/15/2019 12:00 PM EDT 1.18 2,000 -0.03 TSX 079 007
05/15/2019 10:59 AM EDT 1.18 4,100 -0.03 TSX 007 089
05/15/2019 10:52 AM EDT 1.18 2,400 -0.03 TSX 007 089
05/15/2019 10:28 AM EDT E 1.18 75 -0.03 TSX 007 002
05/15/2019 10:28 AM EDT 1.18 1,600 -0.03 TSX 007 089
05/15/2019 10:21 AM EDT E 1.18 13 -0.03 TSX 124 007
05/15/2019 10:21 AM EDT 1.18 1,600 -0.03 TSX 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.