Caldwell Partners International Inc. (The)

Exchange: TSX Exchange | Mar 21, 2019, 7:02 PM EDT

CWL
$ 1.33 real time data Change Down
Change:
-0.02 (-1.48%)
Volume:
4,935
Real-time price
Day Low 1.33
Day High 1.33


Detailed Quote

Open: 1.33
High: 1.33
Beta: 0.851
Shares Out.: 20,404,555
Diluted Avg Shares (Last Qtr): 20,435,161
Prev. Close: 1.35
Low: 1.33
VWAP: 1.33
Market Cap: 27,138,058
Market Cap (Dil. Avg Shrs): 27,178,764
Dividend: 0.023 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.300
EPS: 0.090000
Yield: 6.667
Ex-Div Date: 01/21/2019
P/B Ratio: 1.797
Exchange: TSX

Description

Caldwell Partners International Inc is a provider of executive search that specializes in the recruitment of executives for full-time and advisory rol... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:01 PM EDT E 1.33 20 -0.02 TSX 002 007
03/21/2019 3:01 PM EDT 1.33 3,600 -0.02 TSX 007 001
03/21/2019 11:43 AM EDT 1.33 600 -0.02 TSX 007 009
03/21/2019 9:30 AM EDT E 1.33 15 -0.02 TSX 007 007
03/21/2019 9:30 AM EDT 1.33 700 -0.02 TSX 007 007
03/20/2019 3:45 PM EDT E 1.33 40 -0.02 TSX 007 079
03/20/2019 3:44 PM EDT E 1.35 25 0.00 TSX 007 002
03/20/2019 3:44 PM EDT 1.35 500 0.00 TSX 007 001
03/20/2019 3:44 PM EDT 1.35 200 0.00 TSX 007 007
03/20/2019 3:44 PM EDT 1.35 200 0.00 TSX 007 007
03/20/2019 2:58 PM EDT 1.35 100 0.00 TSX 001 001
03/20/2019 12:46 PM EDT 1.37 600 0.02 TSX 088 007
03/20/2019 12:46 PM EDT 1.36 200 0.01 TSX 088 079
03/20/2019 12:46 PM EDT 1.36 100 0.01 TSX 088 001
03/20/2019 12:46 PM EDT 1.36 200 0.01 TSX 088 007
03/20/2019 9:30 AM EDT 1.37 200 0.02 TSX 002 007
03/20/2019 9:30 AM EDT 1.33 100 -0.02 TSX 007 085
03/20/2019 9:30 AM EDT 1.33 600 -0.02 TSX 013 085
03/19/2019 3:59 PM EDT 1.33 200 -0.02 TSX 007 085
03/19/2019 3:59 PM EDT 1.33 200 -0.02 TSX 009 085
03/19/2019 3:57 PM EDT E 1.35 50 0.00 TSX 079 007
03/19/2019 3:57 PM EDT 1.35 200 0.00 TSX 007 085
03/19/2019 3:57 PM EDT 1.35 1,700 0.00 TSX 079 085
03/19/2019 3:57 PM EDT 1.35 1,000 0.00 TSX 085 085
03/19/2019 3:45 PM EDT E 1.35 64 0.00 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.