Caldwell Partners International Inc. (The)

Exchange: TSX Exchange | May 21, 2018, 8:54 AM EDT

CWL
$ 1.08 real time data Change Up
Change:
0.01 (0.93%)
Volume:
1,895
Real-time price
Day Low 1.08
Day High 1.08


Detailed Quote

Open: 1.08
High: 1.08
Shares Out.: 20,404,552
Beta: 0.633
Prev. Close: 1.07
Low: 1.08
Market Cap: 22,036,916
VWAP: 1.08
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.800
EPS: 0.080000
Yield: 7.407
Ex-Div Date: 04/13/2018
P/B Ratio: 1.662
Exchange: TSX

Description

Caldwell Partners International Inc is a provider of executive search that specializes in recruitment of executives for full-time and advisory roles. ... More

News Headlines for Caldwell Partners International Inc. (The)


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 2:55 PM EDT 1.08 800 0.01 TSX 007 009
05/18/2018 12:17 PM EDT E 1.08 95 0.01 TSX 002 057
05/18/2018 12:17 PM EDT 1.08 1,000 0.01 TSX 007 057
05/15/2018 3:59 PM EDT 1.07 1,000 0.00 TSX 007 001
05/15/2018 10:08 AM EDT 1.07 500 0.00 TSX 007 007
05/15/2018 10:05 AM EDT 1.07 500 0.00 TSX 001 007
05/15/2018 10:05 AM EDT 1.07 1,000 0.00 TSX 058 007
05/15/2018 9:40 AM EDT 1.13 2,700 0.06 TSX 143 002
05/14/2018 3:27 PM EDT 1.11 10,300 0.04 TSX 009 039
05/14/2018 3:24 PM EDT 1.11 20,000 0.04 TSX 009 039
05/14/2018 11:01 AM EDT 1.11 1,900 0.04 TSX 009 002
05/14/2018 11:01 AM EDT 1.12 2,000 0.05 TSX 009 002
05/14/2018 9:51 AM EDT 1.12 3,200 0.05 TSX 007 001
05/11/2018 2:12 PM EDT 1.13 100 0.06 TSX 085 002
05/11/2018 2:12 PM EDT 1.13 100 0.06 TSX 085 002
05/11/2018 1:40 PM EDT 1.11 12,500 0.04 TSX 009 007
05/11/2018 12:14 PM EDT 1.13 1,800 0.06 TSX 001 002
05/10/2018 3:38 PM EDT 1.14 3,000 0.07 TSX 009 089
05/10/2018 3:36 PM EDT 1.10 2,600 0.03 TSX 009 002
05/10/2018 3:14 PM EDT 1.08 800 0.01 TSX 002 001
05/10/2018 11:21 AM EDT 1.08 1,000 0.01 TSX 009 033
05/10/2018 9:36 AM EDT 1.09 5,300 0.02 TSX 007 089
05/10/2018 9:30 AM EDT 1.10 300 0.03 TSX 009 089
05/09/2018 3:05 PM EDT 1.11 1,800 0.04 TSX 009 058
05/09/2018 1:51 PM EDT 1.11 1,700 0.04 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.