Caldwell Partners International Inc. (The)

Exchange: TSX Exchange | Jan 17, 2019, 9:25 PM EST

CWL
$ 1.27 real time data Change Up
Change:
0.03 (2.42%)
Volume:
28,773
Real-time price
Day Low 1.25
Day High 1.27


Detailed Quote

Open: 1.26
High: 1.27
Shares Out.: 20,404,552
Beta: 0.899
Prev. Close: 1.24
Low: 1.25
Market Cap: 25,913,781
VWAP: 1.261254
Dividend: 0.023 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.100
EPS: 0.090000
Yield: 7.258
Ex-Div Date: 01/21/2019
P/B Ratio: 1.716
Exchange: TSX

Description

Caldwell Partners International Inc is a provider of executive search that specializes in the recruitment of executives for full-time and advisory rol... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:34 PM EST 1.27 200 0.03 TSX 002 007
01/17/2019 3:34 PM EST 1.27 1,100 0.03 TSX 002 001
01/17/2019 3:34 PM EST 1.27 2,100 0.03 TSX 002 053
01/17/2019 2:15 PM EST E 1.27 73 0.03 TSX 007 002
01/17/2019 2:15 PM EST 1.27 200 0.03 TSX 007 053
01/17/2019 1:19 PM EST 1.25 200 0.01 TSX 089 007
01/17/2019 1:00 PM EST 1.27 200 0.03 TSX 007 053
01/17/2019 12:05 PM EST 1.26 600 0.02 TSX 007 079
01/17/2019 12:05 PM EST 1.26 300 0.02 TSX 002 079
01/17/2019 12:05 PM EST 1.26 4,100 0.02 TSX 089 079
01/17/2019 9:31 AM EST 1.26 6,000 0.02 TSX 089 053
01/17/2019 9:31 AM EST 1.26 12,000 0.02 TSX 089 079
01/17/2019 9:31 AM EST 1.26 1,600 0.02 TSX 089 007
01/17/2019 9:30 AM EST 1.26 100 0.02 TSX 007 007
01/16/2019 3:00 PM EST 1.24 100 0.00 TSX 001 079
01/16/2019 3:00 PM EST 1.25 4,000 0.01 TSX 002 007
01/16/2019 2:57 PM EST 1.24 100 0.00 TSX 001 079
01/16/2019 1:45 PM EST 1.24 2,200 0.00 TSX 007 009
01/16/2019 1:45 PM EST 1.24 800 0.00 TSX 002 009
01/16/2019 1:45 PM EST 1.24 400 0.00 TSX 001 009
01/16/2019 1:45 PM EST 1.24 100 0.00 TSX 001 009
01/16/2019 12:07 PM EST E 1.26 50 0.02 TSX 019 007
01/16/2019 12:07 PM EST 1.26 3,300 0.02 TSX 019 007
01/16/2019 11:21 AM EST 1.26 100 0.02 TSX 001 001
01/16/2019 10:49 AM EST 1.25 1,500 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.