dcsimg

Caldwell Partners International Inc. (The)

Exchange: TSX Exchange | Jun 25, 2017, 1:09 PM EDT

CWL
$ 1.13 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 20,404,552
Beta: 0.834
Prev. Close: 1.13
Low: N/A
Market Cap: 23,057,144
VWAP: N/A
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: 0.07
Yield: 70.796
Ex-Div Date: 04/21/2017
P/B Ratio: 1.712
Exchange: TSX

Description

Caldwell Partners International Inc is an executive search consulting firm specializing in recruiting executives on behalf of its clients. The Company... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2017 11:52 AM EDT 1.13 5,000 0.00 TSX 007 085
06/21/2017 11:38 AM EDT 1.12 1,700 -0.01 TSX 085 007
06/21/2017 11:38 AM EDT 1.12 100 -0.01 TSX 058 007
06/21/2017 11:38 AM EDT 1.12 200 -0.01 TSX 001 007
06/21/2017 11:28 AM EDT 1.13 1,000 0.00 TSX 007 085
06/21/2017 10:41 AM EDT 1.13 3,000 0.00 TSX 007 085
06/21/2017 9:30 AM EDT 1.12 800 -0.01 TSX 001 002
06/21/2017 9:30 AM EDT 1.12 700 -0.01 TSX 001 002
06/20/2017 1:53 PM EDT E 1.13 23 0.00 TSX 002 085
06/20/2017 11:15 AM EDT E 1.16 36 0.03 TSX 089 002
06/20/2017 9:45 AM EDT E 1.16 79 0.03 TSX 085 002
06/20/2017 9:45 AM EDT 1.16 900 0.03 TSX 085 001
06/19/2017 2:28 PM EDT 1.14 100 0.01 TSX 002 079
06/19/2017 2:28 PM EDT 1.14 400 0.01 TSX 009 079
06/16/2017 2:38 PM EDT 1.13 100 0.00 TSX 001 079
06/15/2017 12:22 PM EDT 1.13 200 0.00 TSX 001 124
06/13/2017 12:55 PM EDT 1.15 3,300 0.02 TSX 002 099
06/13/2017 9:58 AM EDT 1.15 500 0.02 TSX 001 001
06/13/2017 9:58 AM EDT 1.14 2,800 0.01 TSX 001 007
06/12/2017 2:07 PM EDT W 1.12 1,300 -0.01 TSX 007 007
06/12/2017 12:17 PM EDT 1.14 200 0.01 TSX 124 007
06/09/2017 3:12 PM EDT W 1.13 2,000 0.00 TSX 007 007
06/09/2017 1:20 PM EDT 1.13 2,400 0.00 TSX 009 007
06/07/2017 2:57 PM EDT 1.12 1,200 -0.01 TSX 009 009
06/07/2017 2:43 PM EDT 1.12 4,400 -0.01 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.