Cenovus Energy Inc.

Exchange: TSX Exchange | Jul 16, 2018, 4:22 PM EDT

CVE
$ 13.65 real time data Change Down
Change:
-0.26 (-1.87%)
Volume:
3,143,185
Real-time price
Day Low 13.44
Day High 13.80


Detailed Quote

Open: 13.69
High: 13.80
Shares Out.: 1,228,698,567
Beta: 1.716
Prev. Close: 13.91
Low: 13.44
Market Cap: 16,771,735,440
VWAP: 13.618917
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.300
EPS: 2.270000
Yield: 1.438
Ex-Div Date: 06/14/2018
P/B Ratio: 0.866
Exchange: TSX

Description

Cenovus Energy Inc is engaged in developing, producing and marketing crude oil, natural gas liquids and natural gas in Canada with marketing activitie... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 4:00 PM EDT Q 13.65 94 -0.26 TSX 080 080
07/16/2018 4:00 PM EDT Q 13.65 25 -0.26 TSX 080 001
07/16/2018 4:00 PM EDT Q 13.65 46 -0.26 TSX 080 065
07/16/2018 4:00 PM EDT Q 13.65 78 -0.26 TSX 080 039
07/16/2018 4:00 PM EDT Q 13.65 1 -0.26 TSX 080 007
07/16/2018 4:00 PM EDT Q 13.65 60 -0.26 TSX 080 014
07/16/2018 4:00 PM EDT Q 13.65 60 -0.26 TSX 085 080
07/16/2018 4:00 PM EDT Q 13.65 31 -0.26 TSX 053 080
07/16/2018 4:00 PM EDT Q 13.65 76 -0.26 TSX 085 080
07/16/2018 4:00 PM EDT Q 13.65 57 -0.26 TSX 053 080
07/16/2018 4:00 PM EDT Q 13.65 66 -0.26 TSX 007 080
07/16/2018 4:00 PM EDT Q 13.65 46 -0.26 TSX 222 080
07/16/2018 4:00 PM EDT Q 13.65 44 -0.26 TSX 072 080
07/16/2018 4:00 PM EDT Q 13.65 55 -0.26 TSX 085 080
07/16/2018 4:00 PM EDT Q 13.65 48 -0.26 TSX 014 080
07/16/2018 4:00 PM EDT Q 13.65 1 -0.26 TSX 085 080
07/16/2018 4:00 PM EDT Q 13.65 85 -0.26 TSX 065 080
07/16/2018 4:00 PM EDT Q 13.65 200 -0.26 TSX 080 101
07/16/2018 4:00 PM EDT Q 13.65 500 -0.26 TSX 053 101
07/16/2018 4:00 PM EDT Q 13.65 300 -0.26 TSX 053 101
07/16/2018 4:00 PM EDT Q 13.65 17,700 -0.26 TSX 053 101
07/16/2018 4:00 PM EDT Q 13.65 3,000 -0.26 TSX 053 101
07/16/2018 4:00 PM EDT Q 13.65 4,200 -0.26 TSX 085 101
07/16/2018 4:00 PM EDT Q 13.65 1,700 -0.26 TSX 085 101
07/16/2018 4:00 PM EDT Q 13.65 100 -0.26 TSX 085 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.