Copper Fox Metals Inc.

Exchange: TSXV Exchange | Jan 20, 2018, 6:09 AM EST

CUU
$ 0.13 real time data Change Down
Change:
-0.01 (-7.14%)
Volume:
59,097
Real-time price
Day Low 0.13
Day High 0.135


Detailed Quote

Open: 0.135
High: 0.135
Net Shares: 436,980,160
Beta: -0.431715
Prev. Close: 0.14
Low: 0.13
Market Cap: 56,807,421
VWAP: 0.133291
Dividend: N/A
Div. Frequency: N/A
Total Shares: 436,980,160
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.765
Exchange: TSXV

Description

Copper Fox Metals Inc is a Canadian company engaged in the exploration for and development of copper mineral properties in Canada and the United State... More

News Headlines for Copper Fox Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:37 PM EST 0.13 20,000 -0.01 TSXV 007 007
01/19/2018 3:31 PM EST 0.135 2,000 -0.01 TSXV 002 001
01/19/2018 2:55 PM EST E 0.13 347 -0.01 TSXV 007 088
01/19/2018 11:45 AM EST 0.135 14,000 -0.01 TSXV 002 001
01/19/2018 11:45 AM EST 0.135 2,500 -0.01 TSXV 002 143
01/19/2018 11:45 AM EST 0.135 3,500 -0.01 TSXV 002 009
01/19/2018 9:34 AM EST E 0.135 250 -0.01 TSXV 088 007
01/19/2018 9:34 AM EST 0.135 5,000 -0.01 TSXV 002 009
01/19/2018 9:34 AM EST 0.135 1,500 -0.01 TSXV 007 009
01/19/2018 9:34 AM EST 0.135 10,000 -0.01 TSXV 002 009
01/18/2018 3:19 PM EST 0.14 11,500 0.00 TSXV 002 099
01/18/2018 3:19 PM EST 0.14 500 0.00 TSXV 002 001
01/18/2018 3:19 PM EST 0.14 1,000 0.00 TSXV 002 039
01/18/2018 3:19 PM EST 0.135 1,500 -0.01 TSXV 002 009
01/18/2018 2:49 PM EST 0.135 10,000 -0.01 TSXV 002 007
01/18/2018 1:46 PM EST 0.135 22,000 -0.01 TSXV 002 079
01/18/2018 1:46 PM EST 0.135 3,000 -0.01 TSXV 001 079
01/18/2018 12:36 PM EST 0.135 1,000 -0.01 TSXV 001 056
01/18/2018 12:36 PM EST 0.135 10,000 -0.01 TSXV 007 056
01/18/2018 12:34 PM EST 0.135 7,500 -0.01 TSXV 007 056
01/18/2018 11:11 AM EST 0.14 1,000 0.00 TSXV 079 001
01/18/2018 11:11 AM EST 0.14 16,000 0.00 TSXV 079 001
01/18/2018 11:11 AM EST 0.14 1,000 0.00 TSXV 079 039
01/18/2018 11:11 AM EST 0.14 10,500 0.00 TSXV 079 007
01/18/2018 11:11 AM EST 0.14 1,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.