dcsimg

Copper Fox Metals Inc.

Exchange: TSXV Exchange | Jun 25, 2017, 1:24 PM EDT

CUU
$ 0.125 real time data Change Up
Change:
0.005 (4.17%)
Volume:
11,693
Real-time price
Day Low 0.12
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.125
Net Shares: 427,813,495
Beta: -0.386523
Prev. Close: 0.12
Low: 0.12
Market Cap: 53,476,687
VWAP: 0.121364
Dividend: N/A
Div. Frequency: N/A
Total Shares: 427,813,495
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.694
Exchange: TSXV

Description

Copper Fox Metals Inc is an Canadian comapny engaged in the exploration for and d... More

News Headlines for Copper Fox Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:26 PM EDT E 0.125 130 0.01 TSXV 007 007
06/23/2017 3:26 PM EDT W 0.125 3,000 0.01 TSXV 007 007
06/23/2017 3:18 PM EDT 0.12 1,000 0.00 TSXV 002 002
06/23/2017 10:15 AM EDT E 0.125 180 0.01 TSXV 124 007
06/23/2017 9:49 AM EDT E 0.12 383 0.00 TSXV 007 099
06/23/2017 9:49 AM EDT 0.12 4,000 0.00 TSXV 002 099
06/23/2017 9:30 AM EDT 0.12 3,000 0.00 TSXV 002 009
06/22/2017 3:33 PM EDT 0.12 3,000 0.00 TSXV 002 099
06/22/2017 12:53 PM EDT 0.12 15,500 0.00 TSXV 002 002
06/22/2017 12:48 PM EDT 0.12 1,500 0.00 TSXV 002 002
06/22/2017 11:30 AM EDT 0.12 1,000 0.00 TSXV 002 002
06/22/2017 11:01 AM EDT 0.12 500 0.00 TSXV 002 009
06/22/2017 10:12 AM EDT 0.12 2,000 0.00 TSXV 002 002
06/22/2017 9:30 AM EDT 0.12 1,000 0.00 TSXV 002 058
06/22/2017 9:30 AM EDT 0.12 3,000 0.00 TSXV 099 058
06/21/2017 3:59 PM EDT E 0.125 130 0.01 TSXV 007 007
06/21/2017 3:59 PM EDT W 0.125 1,500 0.01 TSXV 007 007
06/21/2017 3:56 PM EDT W 0.125 3,000 0.01 TSXV 007 007
06/21/2017 3:44 PM EDT E 0.12 84 0.00 TSXV 007 007
06/21/2017 3:44 PM EDT W 0.12 12,500 0.00 TSXV 007 007
06/21/2017 3:38 PM EDT 0.12 2,000 0.00 TSXV 002 002
06/21/2017 3:31 PM EDT E 0.125 20 0.01 TSXV 007 007
06/21/2017 3:31 PM EDT W 0.125 5,500 0.01 TSXV 007 007
06/21/2017 3:05 PM EDT 0.12 5,000 0.00 TSXV 079 079
06/21/2017 3:05 PM EDT 0.12 5,000 0.00 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.