dcsimg

Copper Fox Metals Inc.

Exchange: TSXV Exchange | Sep 26, 2017, 7:02 AM EDT

CUU
$ 0.155 real time data Change Down
Change:
-0.005 (-3.13%)
Volume:
69,500
Real-time price
Day Low 0.15
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.16
Net Shares: 436,980,160
Beta: -0.466778
Prev. Close: 0.16
Low: 0.15
Market Cap: 67,731,925
VWAP: 0.152770
Dividend: N/A
Div. Frequency: N/A
Total Shares: 436,980,160
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.861
Exchange: TSXV

Description

Copper Fox Metals Inc is a Canadian company engaged in the exploration for and development of copper mineral properties in Canada and the United State... More

News Headlines for Copper Fox Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:14 PM EDT 0.155 20,000 -0.01 TSXV 007 001
09/25/2017 3:12 PM EDT 0.155 2,000 -0.01 TSXV 002 001
09/25/2017 2:25 PM EDT 0.15 12,000 -0.01 TSXV 002 001
09/25/2017 2:25 PM EDT 0.15 10,000 -0.01 TSXV 085 001
09/25/2017 2:25 PM EDT 0.15 5,000 -0.01 TSXV 079 001
09/25/2017 2:25 PM EDT 0.15 2,500 -0.01 TSXV 085 001
09/25/2017 2:04 PM EDT 0.15 2,000 -0.01 TSXV 085 007
09/25/2017 1:46 PM EDT 0.15 5,500 -0.01 TSXV 085 059
09/25/2017 11:03 AM EDT 0.16 1,000 0.00 TSXV 007 001
09/25/2017 11:03 AM EDT 0.155 500 -0.01 TSXV 007 002
09/25/2017 10:53 AM EDT 0.155 4,000 -0.01 TSXV 079 002
09/25/2017 9:37 AM EDT 0.16 5,000 0.00 TSXV 007 001
09/22/2017 2:58 PM EDT 0.16 11,000 0.00 TSXV 007 001
09/22/2017 2:58 PM EDT 0.16 3,500 0.00 TSXV 079 001
09/22/2017 2:58 PM EDT 0.16 15,000 0.00 TSXV 085 001
09/22/2017 2:57 PM EDT E 0.16 200 0.00 TSXV 007 124
09/22/2017 2:43 PM EDT E 0.16 160 0.00 TSXV 007 124
09/22/2017 2:05 PM EDT 0.165 9,500 0.01 TSXV 007 001
09/22/2017 2:02 PM EDT 0.165 2,000 0.01 TSXV 007 007
09/22/2017 1:23 PM EDT 0.165 28,000 0.01 TSXV 007 009
09/22/2017 10:01 AM EDT 0.165 7,000 0.01 TSXV 007 009
09/22/2017 10:01 AM EDT 0.165 3,000 0.01 TSXV 007 079
09/22/2017 10:01 AM EDT 0.165 1,000 0.01 TSXV 007 079
09/22/2017 9:30 AM EDT 0.165 2,000 0.01 TSXV 089 079
09/21/2017 3:09 PM EDT 0.16 3,000 0.00 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.