Carube Copper Corp

Exchange: TSXV Exchange | Sep 25, 2018, 11:34 PM EDT

CUC
$ 0.07 real time data Change Up
Change:
0.01 (16.67%)
Volume:
73,025
Real-time price
Day Low 0.065
Day High 0.07


Detailed Quote

Open: 0.065
High: 0.07
Net Shares: 161,756,523
Beta: 0.439652
Prev. Close: 0.06
Low: 0.065
Market Cap: 11,891,862
VWAP: 0.068219
Dividend: N/A
Div. Frequency: N/A
Total Shares: 169,883,739
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,127,216
P/B Ratio: 0.875
Exchange: TSXV

Description

Carube Copper Corp is an exploration stage junior mining company, which engages in the identification, acquisition, evaluation, and exploration of min... More

News Headlines for Carube Copper Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 2:53 PM EDT 0.07 22,000 0.01 TSXV 002 001
09/25/2018 2:53 PM EDT 0.07 12,000 0.01 TSXV 002 002
09/25/2018 12:10 PM EDT 0.07 8,000 0.01 TSXV 002 002
09/25/2018 12:10 PM EDT 0.07 5,000 0.01 TSXV 002 002
09/25/2018 12:10 PM EDT 0.065 3,000 0.01 TSXV 002 007
09/25/2018 12:10 PM EDT 0.065 23,000 0.01 TSXV 002 001
09/25/2018 9:30 AM EDT E 0.06 25 0.00 TSXV 068 007
09/24/2018 3:18 PM EDT 0.06 11,000 0.00 TSXV 143 085
09/24/2018 3:18 PM EDT 0.06 9,000 0.00 TSXV 007 085
09/24/2018 1:12 PM EDT 0.065 2,000 0.01 TSXV 009 001
09/24/2018 12:46 PM EDT 0.065 15,000 0.01 TSXV 085 001
09/21/2018 1:44 PM EDT 0.06 1,000 0.00 TSXV 007 009
09/21/2018 10:45 AM EDT 0.065 1,000 0.01 TSXV 085 007
09/21/2018 10:45 AM EDT 0.065 26,000 0.01 TSXV 085 001
09/20/2018 10:25 AM EDT 0.065 4,000 0.01 TSXV 001 001
09/20/2018 10:25 AM EDT 0.065 30,000 0.01 TSXV 001 001
09/20/2018 9:43 AM EDT 0.06 17,000 0.00 TSXV 143 015
09/18/2018 12:33 PM EDT 0.06 240,000 0.00 TSXV 062 002
09/18/2018 10:23 AM EDT 0.06 8,000 0.00 TSXV 015 001
09/18/2018 10:23 AM EDT 0.06 8,000 0.00 TSXV 015 001
09/18/2018 10:23 AM EDT 0.06 84,000 0.00 TSXV 015 001
09/17/2018 2:27 PM EDT 0.07 2,000 0.01 TSXV 085 001
09/17/2018 2:27 PM EDT 0.065 25,000 0.01 TSXV 085 007
09/17/2018 2:27 PM EDT 0.06 56,000 0.00 TSXV 085 001
09/14/2018 9:31 AM EDT E 0.06 333 0.00 TSXV 079 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.