Carube Copper Corp

Exchange: TSXV Exchange | Apr 27, 2018, 2:37 AM EDT

CUC
$ 0.08 real time data Change Down
Change:
-0.005 (-5.88%)
Volume:
16,290
Real-time price
Day Low 0.075
Day High 0.08


Detailed Quote

Open: 0.075
High: 0.08
Net Shares: 177,208,677
Beta: 1.034969
Prev. Close: 0.085
Low: 0.075
Market Cap: 14,826,871
VWAP: 0.079063
Dividend: N/A
Div. Frequency: N/A
Total Shares: 185,335,893
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,127,216
P/B Ratio: 1.143
Exchange: TSXV

Description

Carube Copper Corp is an exploration stage junior mining company, which engages in the identification, acquisition, evaluation, and exploration of min... More

News Headlines for Carube Copper Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 12:12 PM EDT E 0.08 290 -0.01 TSXV 007 068
04/26/2018 12:12 PM EDT 0.08 1,000 -0.01 TSXV 007 001
04/26/2018 12:12 PM EDT 0.08 12,000 -0.01 TSXV 007 001
04/26/2018 10:19 AM EDT 0.075 3,000 -0.01 TSXV 001 124
04/23/2018 3:53 PM EDT 0.085 5,000 0.00 TSXV 085 001
04/23/2018 3:53 PM EDT 0.08 5,000 -0.01 TSXV 085 001
04/23/2018 11:10 AM EDT 0.07 3,000 -0.02 TSXV 007 009
04/23/2018 11:06 AM EDT 0.075 5,000 -0.01 TSXV 001 009
04/23/2018 11:06 AM EDT 0.075 6,000 -0.01 TSXV 007 009
04/20/2018 9:30 AM EDT E 0.08 500 -0.01 TSXV 068 007
04/20/2018 9:30 AM EDT 0.08 19,000 -0.01 TSXV 007 007
04/12/2018 3:58 PM EDT 0.08 5,000 -0.01 TSXV 085 001
04/12/2018 3:58 PM EDT 0.08 1,000 -0.01 TSXV 085 007
04/11/2018 3:36 PM EDT 0.075 5,000 -0.01 TSXV 001 007
04/11/2018 10:05 AM EDT 0.085 2,000 0.00 TSXV 094 001
04/11/2018 10:05 AM EDT 0.085 74,000 0.00 TSXV 094 001
04/11/2018 10:03 AM EDT 0.085 8,000 0.00 TSXV 094 001
04/11/2018 10:03 AM EDT 0.085 20,000 0.00 TSXV 094 007
04/11/2018 10:03 AM EDT 0.085 50,000 0.00 TSXV 094 001
04/11/2018 10:03 AM EDT 0.085 41,000 0.00 TSXV 094 001
04/10/2018 3:02 PM EDT 0.08 40,000 -0.01 TSXV 143 009
04/10/2018 11:49 AM EDT 0.08 110,000 -0.01 TSXV 143 085
04/09/2018 10:15 AM EDT 0.085 5,000 0.00 TSXV 007 001
04/09/2018 10:00 AM EDT 0.085 4,000 0.00 TSXV 007 001
04/09/2018 10:00 AM EDT 0.085 2,000 0.00 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.