Carube Copper Corp

Exchange: TSXV Exchange | Feb 23, 2019, 11:12 PM EST

CUC
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
15,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Beta: 1.670112
Shares Out.: 162,526,380
Diluted Avg Shares (Last Qtr): 170,272,576
Prev. Close: 0.045
Low: 0.045
VWAP: 0.045
Market Cap: 7,679,412
Market Cap (Dil. Avg Shrs): 7,662,265
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 170,653,596
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.562
Escrow Shares: 8,127,216
Exchange: TSXV

Description

Carube Copper Corp is an exploration stage junior mining company, which is engaged in the identification, acquisition, evaluation, and exploration of ... More

News Headlines for Carube Copper Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 9:36 AM EST 0.045 15,000 0.00 TSXV 007 007
02/21/2019 3:06 PM EST 0.045 49,000 0.00 TSXV 085 001
02/21/2019 2:57 PM EST 0.045 10,000 0.00 TSXV 007 007
02/21/2019 9:30 AM EST 0.05 1,000 0.01 TSXV 001 001
02/20/2019 12:45 PM EST E 0.055 400 0.01 TSXV 001 068
02/19/2019 10:13 AM EST 0.05 55,000 0.01 TSXV 053 088
02/15/2019 3:58 PM EST 0.055 3,000 0.01 TSXV 007 007
02/15/2019 3:58 PM EST 0.055 2,000 0.01 TSXV 007 007
02/14/2019 12:12 PM EST 0.05 20,000 0.01 TSXV 007 007
02/14/2019 10:13 AM EST 0.055 20,000 0.01 TSXV 002 019
02/14/2019 9:51 AM EST 0.05 60,000 0.01 TSXV 007 001
02/13/2019 11:10 AM EST E 0.045 133 0.00 TSXV 068 057
02/13/2019 11:10 AM EST 0.045 6,000 0.00 TSXV 007 057
02/13/2019 11:09 AM EST 0.045 5,000 0.00 TSXV 001 057
02/13/2019 11:01 AM EST 0.045 21,000 0.00 TSXV 001 057
02/13/2019 10:36 AM EST 0.045 4,000 0.00 TSXV 001 057
02/13/2019 10:36 AM EST 0.045 22,000 0.00 TSXV 001 001
02/13/2019 10:35 AM EST 0.045 15,000 0.00 TSXV 007 001
02/13/2019 10:11 AM EST 0.045 2,000 0.00 TSXV 001 001
02/13/2019 10:11 AM EST 0.045 20,000 0.00 TSXV 001 001
02/13/2019 9:46 AM EST 0.045 12,000 0.00 TSXV 001 001
02/13/2019 9:33 AM EST 0.045 8,000 0.00 TSXV 079 001
02/13/2019 9:30 AM EST 0.045 10,000 0.00 TSXV 088 001
02/11/2019 11:03 AM EST 0.045 15,000 0.00 TSXV 007 001
02/11/2019 11:03 AM EST 0.045 35,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.