dcsimg

Carube Copper Corp

Exchange: TSXV Exchange | Jun 27, 2017, 8:12 PM EDT

CUC
$ 0.12 real time data Change Up
Change:
0.005 (4.35%)
Volume:
24,500
Real-time price
Day Low 0.12
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.12
Net Shares: 95,561,384
Beta: 1.389375
Prev. Close: 0.115
Low: 0.12
Market Cap: 12,930,265
VWAP: 0.12
Dividend: N/A
Div. Frequency: N/A
Total Shares: 107,752,208
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,190,824
P/B Ratio: 0.80
Exchange: TSXV

Description

Carube Copper Corp is an exploration stage junior mining company. The Company is engaged in the identification, acquisition, evaluation and exploratio... More

News Headlines for Carube Copper Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 1:12 PM EDT 0.12 4,500 0.01 TSXV 007 001
06/27/2017 9:30 AM EDT 0.12 18,000 0.01 TSXV 002 001
06/27/2017 9:30 AM EDT 0.12 1,500 0.01 TSXV 002 009
06/27/2017 9:30 AM EDT 0.12 500 0.01 TSXV 002 002
06/26/2017 1:05 PM EDT 0.115 20,000 0.00 TSXV 002 009
06/26/2017 10:54 AM EDT E 0.11 100 -0.01 TSXV 068 007
06/26/2017 10:54 AM EDT 0.11 2,000 -0.01 TSXV 080 007
06/23/2017 3:49 PM EDT 0.11 4,000 -0.01 TSXV 080 007
06/23/2017 3:49 PM EDT 0.11 12,500 -0.01 TSXV 080 001
06/21/2017 11:03 AM EDT 0.11 7,500 -0.01 TSXV 058 001
06/20/2017 2:29 PM EDT E 0.11 325 -0.01 TSXV 068 007
06/20/2017 2:29 PM EDT 0.11 500 -0.01 TSXV 058 007
06/19/2017 9:30 AM EDT E 0.12 42 0.01 TSXV 007 068
06/19/2017 9:30 AM EDT 0.12 7,000 0.01 TSXV 007 001
06/16/2017 3:26 PM EDT 0.12 4,500 0.01 TSXV 085 001
06/16/2017 9:40 AM EDT 0.11 7,000 -0.01 TSXV 058 085
06/15/2017 9:48 AM EDT 0.12 4,000 0.01 TSXV 002 001
06/15/2017 9:32 AM EDT 0.12 71,000 0.01 TSXV 002 007
06/15/2017 9:30 AM EDT 0.12 70,000 0.01 TSXV 002 001
06/15/2017 9:30 AM EDT 0.12 20,000 0.01 TSXV 002 001
06/14/2017 11:06 AM EDT 0.11 70,000 -0.01 TSXV 002 001
06/14/2017 9:48 AM EDT E 0.10 33 -0.02 TSXV 068 002
06/13/2017 3:51 PM EDT 0.12 2,500 0.01 TSXV 085 009
06/13/2017 1:00 PM EDT 0.11 10,000 -0.01 TSXV 085 007
06/12/2017 3:44 PM EDT E 0.11 350 -0.01 TSXV 068 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.