Canadian Utilities Limited cumulative redeemable second preferred shares series Y

Exchange: TSX Exchange | Jan 16, 2019, 10:40 PM EST

CU.PR.C
$ 18.80 real time data Change Up
Change:
0.12 (0.64%)
Volume:
13,700
Real-time price
Day Low 18.60
Day High 18.84


Detailed Quote

Open: 18.75
High: 18.84
Shares Out.: 13,000,000
Beta: 0.879
Prev. Close: 18.68
Low: 18.60
Market Cap: 244,400,000
VWAP: 18.740584
Dividend: 0.213 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.530
Ex-Div Date: 02/06/2019
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (g... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series Y

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:48 PM EST 18.80 200 0.12 TSX 009 001
01/16/2019 3:48 PM EST 18.80 100 0.12 TSX 002 001
01/16/2019 3:47 PM EST 18.80 600 0.12 TSX 002 007
01/16/2019 3:47 PM EST 18.79 100 0.11 TSX 002 007
01/16/2019 3:47 PM EST 18.79 200 0.11 TSX 002 001
01/16/2019 1:47 PM EST 18.75 10,000 0.07 TSX 085 085
01/16/2019 11:38 AM EST 18.60 100 -0.08 TSX 001 080
01/16/2019 11:38 AM EST 18.60 1,200 -0.08 TSX 001 080
01/16/2019 10:54 AM EST 18.84 100 0.16 TSX 009 001
01/16/2019 10:00 AM EST 18.75 1,100 0.07 TSX 025 001
01/15/2019 3:59 PM EST 18.68 200 0.00 TSX 079 002
01/15/2019 3:59 PM EST 18.68 100 0.00 TSX 079 002
01/15/2019 3:16 PM EST 18.69 100 0.01 TSX 001 001
01/15/2019 3:15 PM EST E 18.76 13 0.08 TSX 019 068
01/15/2019 11:14 AM EST 18.97 100 0.29 TSX 001 019
01/14/2019 3:23 PM EST 18.78 100 0.10 TSX 009 019
01/14/2019 3:23 PM EST 18.78 2,800 0.10 TSX 007 019
01/14/2019 2:55 PM EST E 18.70 43 0.02 TSX 005 053
01/14/2019 2:55 PM EST 18.70 500 0.02 TSX 002 080
01/14/2019 2:55 PM EST 18.70 300 0.02 TSX 002 080
01/14/2019 2:55 PM EST 18.69 100 0.01 TSX 002 080
01/14/2019 2:51 PM EST 18.69 100 0.01 TSX 002 080
01/14/2019 2:29 PM EST E 18.66 43 -0.02 TSX 068 053
01/14/2019 2:12 PM EST 18.65 100 -0.03 TSX 002 001
01/14/2019 2:01 PM EST 18.69 100 0.01 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.