Canadian Utilities Limited cumulative redeemable second preferred shares series Y

Exchange: TSX Exchange | Mar 24, 2019, 4:36 PM EDT

CU.PR.C
$ 18.12 real time data Change Down
Change:
-0.33 (-1.79%)
Volume:
4,400
Real-time price
Day Low 18.11
Day High 18.27


Detailed Quote

Open: 18.23
High: 18.27
Beta: 0.802
Shares Out.: 13,000,000
Diluted Avg Shares (Last Qtr): 272,825,243
Prev. Close: 18.45
Low: 18.11
VWAP: 18.178864
Market Cap: 235,560,000
Market Cap (Dil. Avg Shrs): 4,943,593,403
Dividend: 0.213 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.695
Ex-Div Date: 02/06/2019
P/B Ratio: N/A
Exchange: TSX

Description

Canadian Utilities Ltd, a subsidiary of holding company Atco, offers gas and electricity services. The company's main divisions include electricity (g... More

News Headlines for Canadian Utilities Limited cumulative redeemable second preferred shares series Y

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:57 PM EDT 18.12 100 -0.33 TSX 080 007
03/22/2019 3:57 PM EDT 18.11 100 -0.34 TSX 002 009
03/22/2019 3:08 PM EDT 18.11 300 -0.34 TSX 002 001
03/22/2019 3:08 PM EDT 18.11 100 -0.34 TSX 002 001
03/22/2019 2:18 PM EDT 18.12 100 -0.33 TSX 001 079
03/22/2019 2:05 PM EDT 18.14 100 -0.31 TSX 001 002
03/22/2019 2:05 PM EDT 18.14 300 -0.31 TSX 001 002
03/22/2019 1:07 PM EDT 18.15 100 -0.30 TSX 005 019
03/22/2019 1:07 PM EDT 18.15 100 -0.30 TSX 068 019
03/22/2019 1:07 PM EDT 18.15 100 -0.30 TSX 005 019
03/22/2019 1:07 PM EDT 18.15 100 -0.30 TSX 001 019
03/22/2019 12:10 PM EDT 18.20 100 -0.25 TSX 001 001
03/22/2019 11:21 AM EDT 18.20 100 -0.25 TSX 001 001
03/22/2019 10:27 AM EDT 18.18 100 -0.27 TSX 005 001
03/22/2019 10:27 AM EDT 18.18 300 -0.27 TSX 001 001
03/22/2019 10:27 AM EDT 18.20 100 -0.25 TSX 002 001
03/22/2019 10:27 AM EDT 18.21 100 -0.24 TSX 001 001
03/22/2019 10:26 AM EDT 18.20 100 -0.25 TSX 002 001
03/22/2019 10:26 AM EDT 18.20 700 -0.25 TSX 002 001
03/22/2019 10:22 AM EDT 18.17 100 -0.28 TSX 002 005
03/22/2019 10:22 AM EDT 18.17 100 -0.28 TSX 002 005
03/22/2019 10:22 AM EDT 18.17 200 -0.28 TSX 002 001
03/22/2019 9:50 AM EDT 18.27 100 -0.18 TSX 001 001
03/22/2019 9:30 AM EDT 18.23 300 -0.22 TSX 079 002
03/22/2019 9:30 AM EDT 18.23 200 -0.22 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.