Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Apr 20, 2019, 3:06 AM EDT

CTC.A
$ 149.55 real time data Change Up
Change:
1.49 (1.01%)
Volume:
182,395
Real-time price
Day Low 147.55
Day High 149.55


Detailed Quote

Open: 147.96
High: 149.55
Beta: 0.559
Shares Out.: 58,352,090
Diluted Avg Shares (Last Qtr): 63,707,061
Prev. Close: 148.06
Low: 147.55
VWAP: 148.965887
Market Cap: 8,726,555,060
Market Cap (Dil. Avg Shrs): 9,527,390,972
Dividend: 1.038 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.000
EPS: 10.700000
Yield: 2.775
Ex-Div Date: 04/29/2019
P/B Ratio: 2.130
Exchange: TSX

Description

Canadian Tire Corp Ltd sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a 1,700-sto... More

News Headlines for Canadian Tire Corporation Limited Class A Non-Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 149.55 30 1.49 TSX 007 072
04/18/2019 4:00 PM EDT Q 149.55 60 1.49 TSX 007 072
04/18/2019 4:00 PM EDT Q 149.55 90 1.49 TSX 007 072
04/18/2019 4:00 PM EDT Q 149.55 36 1.49 TSX 007 039
04/18/2019 4:00 PM EDT Q 149.55 32 1.49 TSX 007 065
04/18/2019 4:00 PM EDT Q 149.55 37 1.49 TSX 007 072
04/18/2019 4:00 PM EDT Q 149.55 55 1.49 TSX 007 065
04/18/2019 4:00 PM EDT Q 149.55 36 1.49 TSX 007 007
04/18/2019 4:00 PM EDT Q 149.55 3 1.49 TSX 007 079
04/18/2019 4:00 PM EDT Q 149.55 9 1.49 TSX 007 053
04/18/2019 4:00 PM EDT Q 149.55 2 1.49 TSX 007 053
04/18/2019 4:00 PM EDT Q 149.55 12 1.49 TSX 007 053
04/18/2019 4:00 PM EDT Q 149.55 88 1.49 TSX 007 007
04/18/2019 4:00 PM EDT Q 149.55 6 1.49 TSX 007 080
04/18/2019 4:00 PM EDT Q 149.55 90 1.49 TSX 007 001
04/18/2019 4:00 PM EDT Q 149.55 31 1.49 TSX 007 007
04/18/2019 4:00 PM EDT Q 149.55 78 1.49 TSX 007 001
04/18/2019 4:00 PM EDT Q 149.55 28 1.49 TSX 007 013
04/18/2019 4:00 PM EDT Q 149.55 30 1.49 TSX 007 001
04/18/2019 4:00 PM EDT Q 149.55 18 1.49 TSX 007 007
04/18/2019 4:00 PM EDT Q 149.55 60 1.49 TSX 007 072
04/18/2019 4:00 PM EDT Q 149.55 35 1.49 TSX 007 007
04/18/2019 4:00 PM EDT Q 149.55 22 1.49 TSX 007 001
04/18/2019 4:00 PM EDT Q 149.55 71 1.49 TSX 101 007
04/18/2019 4:00 PM EDT Q 149.55 34 1.49 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.