Canadian Tire Corporation Limited Class A Non-Voting Shares

Exchange: TSX Exchange | Jun 26, 2019, 12:51 AM EDT

CTC.A
$ 140.45 real time data Change Down
Change:
-0.69 (-0.49%)
Volume:
124,402
Real-time price
Day Low 139.44
Day High 140.74
52 Week Low 133.56
52 Week High 183.93


Detailed Quote

Open: 140.74
High: 140.74
Beta: 0.664
Shares Out.: 58,352,090
Diluted Avg Shares (Last Qtr): 63,707,061
Prev. Close: 141.14
Low: 139.44
VWAP: 140.194035
Market Cap: 8,195,551,040
Market Cap (Dil. Avg Shrs): 8,947,656,717
Dividend: 1.038 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.300
EPS: 6.760000
Yield: 2.955
Ex-Div Date: 07/30/2019
P/B Ratio: 2.234
Exchange: TSX

Description

Canadian Tire Corp Ltd sells home goods, sporting equipment, apparel, footwear, automotive parts and accessories, and vehicle fuel through a 1,700-sto... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 140.45 6 -0.69 TSX 039 007
06/25/2019 4:00 PM EDT Q 140.45 37 -0.69 TSX 053 007
06/25/2019 4:00 PM EDT Q 140.45 78 -0.69 TSX 053 007
06/25/2019 4:00 PM EDT Q 140.45 80 -0.69 TSX 014 007
06/25/2019 4:00 PM EDT Q 140.45 45 -0.69 TSX 065 007
06/25/2019 4:00 PM EDT Q 140.45 98 -0.69 TSX 085 007
06/25/2019 4:00 PM EDT Q 140.45 10 -0.69 TSX 222 007
06/25/2019 4:00 PM EDT Q 140.45 37 -0.69 TSX 001 007
06/25/2019 4:00 PM EDT Q 140.45 8 -0.69 TSX 085 007
06/25/2019 4:00 PM EDT Q 140.45 28 -0.69 TSX 001 007
06/25/2019 4:00 PM EDT Q 140.45 30 -0.69 TSX 015 007
06/25/2019 4:00 PM EDT Q 140.45 46 -0.69 TSX 015 007
06/25/2019 4:00 PM EDT Q 140.45 21 -0.69 TSX 001 007
06/25/2019 4:00 PM EDT Q 140.45 70 -0.69 TSX 001 007
06/25/2019 4:00 PM EDT Q 140.45 58 -0.69 TSX 007 065
06/25/2019 4:00 PM EDT Q 140.45 77 -0.69 TSX 007 080
06/25/2019 4:00 PM EDT Q 140.45 5 -0.69 TSX 007 001
06/25/2019 4:00 PM EDT Q 140.45 11 -0.69 TSX 007 001
06/25/2019 4:00 PM EDT Q 140.45 41 -0.69 TSX 007 101
06/25/2019 4:00 PM EDT Q 140.45 32 -0.69 TSX 007 007
06/25/2019 4:00 PM EDT Q 140.45 66 -0.69 TSX 007 001
06/25/2019 4:00 PM EDT Q 140.45 2 -0.69 TSX 007 053
06/25/2019 4:00 PM EDT Q 140.45 42 -0.69 TSX 007 002
06/25/2019 4:00 PM EDT Q 140.45 16 -0.69 TSX 007 002
06/25/2019 4:00 PM EDT Q 140.45 87 -0.69 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.