CO2 Solutions Inc

Exchange: TSXV Exchange | Oct 22, 2018, 9:29 PM EDT

CST
$ 0.10 real time data Change Up
Change:
0.005 (5.26%)
Volume:
565,066
Real-time price
Day Low 0.095
Day High 0.11


Detailed Quote

Open: 0.095
High: 0.11
Net Shares: 158,693,810
Beta: 1.186433
Prev. Close: 0.095
Low: 0.095
Market Cap: 15,869,381
VWAP: 0.101230
Dividend: N/A
Div. Frequency: N/A
Total Shares: 158,693,810
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.00
Exchange: TSXV

Description

CO2 Solutions Inc is a technology company. It is engaged in commercializing an enzyme-based enabling technology for efficient CO2 capture from fossil ... More

News Headlines for CO2 Solutions Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 1:21 PM EDT E 0.10 875 0.01 TSXV 039 036
10/22/2018 1:21 PM EDT 0.10 1,000 0.01 TSXV 039 007
10/22/2018 1:02 PM EDT 0.095 38,000 0.00 TSXV 085 079
10/22/2018 1:02 PM EDT 0.095 24,000 0.00 TSXV 009 079
10/22/2018 1:01 PM EDT 0.10 5,000 0.01 TSXV 009 007
10/22/2018 1:01 PM EDT 0.095 5,000 0.00 TSXV 009 009
10/22/2018 12:43 PM EDT 0.10 10,000 0.01 TSXV 085 007
10/22/2018 12:34 PM EDT 0.10 6,000 0.01 TSXV 019 007
10/22/2018 12:31 PM EDT 0.10 4,000 0.01 TSXV 019 007
10/22/2018 12:22 PM EDT 0.11 2,000 0.02 TSXV 019 085
10/22/2018 12:22 PM EDT 0.11 2,000 0.02 TSXV 019 019
10/22/2018 12:22 PM EDT 0.11 46,000 0.02 TSXV 019 019
10/22/2018 12:15 PM EDT E 0.105 500 0.01 TSXV 036 001
10/22/2018 11:55 AM EDT 0.10 6,000 0.01 TSXV 019 019
10/22/2018 11:55 AM EDT E 0.10 200 0.01 TSXV 019 036
10/22/2018 11:48 AM EDT 0.11 8,000 0.02 TSXV 002 002
10/22/2018 11:48 AM EDT 0.11 1,000 0.02 TSXV 002 002
10/22/2018 11:48 AM EDT 0.11 1,000 0.02 TSXV 002 002
10/22/2018 11:48 AM EDT 0.105 13,000 0.01 TSXV 002 002
10/22/2018 11:42 AM EDT E 0.105 50 0.01 TSXV 039 036
10/22/2018 11:34 AM EDT 0.11 2,000 0.02 TSXV 019 019
10/22/2018 11:34 AM EDT 0.105 25,000 0.01 TSXV 019 085
10/22/2018 11:34 AM EDT 0.105 7,000 0.01 TSXV 019 002
10/22/2018 11:34 AM EDT 0.105 55,000 0.01 TSXV 019 001
10/22/2018 11:34 AM EDT 0.105 6,000 0.01 TSXV 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.