CO2 Solutions Inc

Exchange: TSXV Exchange | Jul 22, 2018, 4:17 PM EDT

CST
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
31,350
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.085
High: 0.09
Net Shares: 158,591,847
Beta: 1.530604
Prev. Close: 0.09
Low: 0.085
Market Cap: 13,480,307
VWAP: 0.085333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 158,591,847
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -4.25
Exchange: TSXV

Description

CO2 Solutions Inc is a technology company. It is engaged in commercializing an enzyme-based enabling technology for efficient CO2 capture from fossil ... More

News Headlines for CO2 Solutions Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 1:54 PM EDT E 0.085 800 -0.01 TSXV 036 019
07/20/2018 1:54 PM EDT 0.085 23,000 -0.01 TSXV 019 019
07/20/2018 1:54 PM EDT 0.085 4,000 -0.01 TSXV 019 019
07/20/2018 11:25 AM EDT 0.09 1,000 0.00 TSXV 001 019
07/20/2018 10:22 AM EDT 0.09 1,000 0.00 TSXV 079 019
07/20/2018 10:06 AM EDT E 0.085 500 -0.01 TSXV 036 007
07/20/2018 10:06 AM EDT 0.085 1,000 -0.01 TSXV 019 007
07/20/2018 9:30 AM EDT E 0.09 50 0.00 TSXV 039 036
07/19/2018 2:50 PM EDT 0.09 6,000 0.00 TSXV 085 019
07/19/2018 2:50 PM EDT 0.09 2,000 0.00 TSXV 085 007
07/19/2018 1:20 PM EDT 0.09 2,000 0.00 TSXV 080 007
07/19/2018 12:49 PM EDT 0.085 1,000 -0.01 TSXV 019 007
07/19/2018 12:49 PM EDT 0.085 15,000 -0.01 TSXV 019 007
07/19/2018 11:26 AM EDT E 0.09 877 0.00 TSXV 079 036
07/18/2018 1:48 PM EDT 0.09 3,000 0.00 TSXV 009 085
07/18/2018 11:31 AM EDT 0.09 2,000 0.00 TSXV 009 019
07/18/2018 11:31 AM EDT 0.09 5,000 0.00 TSXV 019 019
07/17/2018 2:10 PM EDT 0.09 1,000 0.00 TSXV 001 002
07/17/2018 9:37 AM EDT 0.09 1,000 0.00 TSXV 001 085
07/17/2018 9:36 AM EDT 0.09 7,000 0.00 TSXV 001 085
07/17/2018 9:30 AM EDT E 0.095 800 0.01 TSXV 019 036
07/17/2018 9:30 AM EDT E 0.095 200 0.01 TSXV 058 036
07/17/2018 9:30 AM EDT 0.095 6,000 0.01 TSXV 019 001
07/17/2018 9:30 AM EDT 0.095 4,000 0.01 TSXV 058 001
07/17/2018 9:30 AM EDT 0.095 4,000 0.01 TSXV 019 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.