CO2 Solutions Inc

Exchange: TSXV Exchange | Apr 20, 2018, 8:10 AM EDT

CST
$ 0.095 real time data Change Down
Change:
-0.005 (-5.00%)
Volume:
42,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 158,284,999
Beta: 1.722815
Prev. Close: 0.10
Low: 0.00
Market Cap: 15,037,075
VWAP: 0.098214
Dividend: N/A
Div. Frequency: N/A
Total Shares: 158,284,999
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -4.75
Exchange: TSXV

Description

CO2 Solutions Inc is a technology company. It is engaged in commercializing an enzyme-based enabling technology for efficient CO2 capture from fossil ... More

News Headlines for CO2 Solutions Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:59 PM EDT 0.095 10,000 -0.01 TSXV 019 080
04/19/2018 3:34 PM EDT 0.095 5,000 -0.01 TSXV 019 009
04/19/2018 3:15 PM EDT 0.10 27,000 0.00 TSXV 076 019
04/18/2018 1:04 PM EDT E 0.09 383 -0.01 TSXV 036 007
04/18/2018 9:48 AM EDT 0.10 25,000 0.00 TSXV 007 007
04/17/2018 2:04 PM EDT 0.10 12,000 0.00 TSXV 019 019
04/17/2018 2:04 PM EDT 0.095 18,000 -0.01 TSXV 019 019
04/17/2018 11:22 AM EDT 0.095 10,000 -0.01 TSXV 079 019
04/17/2018 11:22 AM EDT 0.095 3,000 -0.01 TSXV 080 019
04/17/2018 10:42 AM EDT E 0.095 300 -0.01 TSXV 036 007
04/17/2018 10:42 AM EDT 0.095 7,000 -0.01 TSXV 080 007
04/17/2018 9:53 AM EDT 0.10 2,000 0.00 TSXV 009 009
04/17/2018 9:41 AM EDT 0.095 5,000 -0.01 TSXV 079 085
04/17/2018 9:30 AM EDT E 0.10 500 0.00 TSXV 080 036
04/16/2018 3:43 PM EDT 0.095 5,000 -0.01 TSXV 079 099
04/16/2018 3:30 PM EDT E 0.095 0.00 -0.01 TSXV 001 036
04/16/2018 3:29 PM EDT 0.095 2,000 -0.01 TSXV 001 019
04/16/2018 1:59 PM EDT E 0.10 950 0.00 TSXV 007 036
04/16/2018 1:59 PM EDT 0.10 5,000 0.00 TSXV 007 019
04/16/2018 1:54 PM EDT 0.10 3,000 0.00 TSXV 007 019
04/16/2018 1:54 PM EDT 0.10 4,000 0.00 TSXV 007 019
04/16/2018 1:54 PM EDT 0.095 7,000 -0.01 TSXV 007 001
04/16/2018 12:27 PM EDT 0.095 1,000 -0.01 TSXV 079 001
04/16/2018 12:24 PM EDT 0.095 5,000 -0.01 TSXV 019 001
04/16/2018 11:14 AM EDT E 0.095 500 -0.01 TSXV 019 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.