CO2 Solutions Inc

Exchange: TSXV Exchange | Jan 20, 2018, 6:18 AM EST

CST
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
24,500
Real-time price
Day Low 0.085
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 154,824,140
Beta: 1.569546
Prev. Close: 0.085
Low: 0.085
Market Cap: 13,160,052
VWAP: 0.085
Dividend: N/A
Div. Frequency: N/A
Total Shares: 154,824,140
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -4.25
Exchange: TSXV

Description

CO2 Solutions Inc is a technology company. It is engaged in commercializing an enzyme-based enabling technology for efficient CO2 capture from fossil ... More

News Headlines for CO2 Solutions Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 11:53 AM EST E 0.085 500 0.00 TSXV 080 036
01/19/2018 11:53 AM EST 0.085 2,000 0.00 TSXV 009 002
01/19/2018 11:53 AM EST 0.085 2,000 0.00 TSXV 007 002
01/19/2018 10:58 AM EST 0.085 1,000 0.00 TSXV 007 019
01/19/2018 10:58 AM EST 0.085 4,000 0.00 TSXV 080 019
01/19/2018 9:30 AM EST 0.085 10,000 0.00 TSXV 007 007
01/19/2018 9:30 AM EST 0.085 5,000 0.00 TSXV 007 007
01/18/2018 2:41 PM EST 0.085 7,000 0.00 TSXV 002 079
01/18/2018 2:41 PM EST 0.085 5,000 0.00 TSXV 002 009
01/18/2018 2:08 PM EST 0.085 10,000 0.00 TSXV 085 085
01/18/2018 1:39 PM EST E 0.08 652 -0.01 TSXV 036 124
01/18/2018 12:55 PM EST 0.085 5,000 0.00 TSXV 019 009
01/18/2018 12:55 PM EST 0.085 10,000 0.00 TSXV 019 007
01/18/2018 12:55 PM EST 0.085 5,000 0.00 TSXV 019 009
01/18/2018 9:43 AM EST E 0.085 450 0.00 TSXV 019 036
01/18/2018 9:43 AM EST 0.085 11,000 0.00 TSXV 019 009
01/18/2018 9:30 AM EST E 0.085 800 0.00 TSXV 080 036
01/18/2018 9:30 AM EST 0.085 5,000 0.00 TSXV 080 009
01/17/2018 9:30 AM EST 0.085 1,000 0.00 TSXV 019 001
01/16/2018 12:54 PM EST 0.085 3,000 0.00 TSXV 007 001
01/16/2018 11:13 AM EST 0.085 44,000 0.00 TSXV 002 001
01/16/2018 11:13 AM EST 0.085 6,000 0.00 TSXV 002 001
01/16/2018 10:19 AM EST 0.085 2,000 0.00 TSXV 085 001
01/16/2018 10:03 AM EST 0.085 12,000 0.00 TSXV 080 001
01/16/2018 9:52 AM EST E 0.08 300 -0.01 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.