dcsimg

CO2 Solutions Inc

Exchange: TSXV Exchange | Jun 25, 2017, 1:09 PM EDT

CST
$ 0.175 real time data No Change
Change:
0.00 (0.00%)
Volume:
91,000
Real-time price
Day Low 0.17
Day High 0.175


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.175
High: 0.175
Net Shares: 147,589,336
Beta: 1.931556
Prev. Close: 0.175
Low: 0.17
Market Cap: 25,828,135
VWAP: 0.172527
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,589,345
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9
P/B Ratio: -17.50
Exchange: TSXV

Description

CO2 Solutions Inc is a technology company. It is engaged in commercializing an enzyme-based enabling technology for efficient CO2 capture from fossil ... More

News Headlines for CO2 Solutions Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 0.175 6,000 0.00 TSXV 001 059
06/23/2017 3:29 PM EDT 0.17 26,500 -0.01 TSXV 019 080
06/23/2017 3:29 PM EDT 0.17 10,000 -0.01 TSXV 019 080
06/23/2017 3:29 PM EDT 0.17 8,500 -0.01 TSXV 019 080
06/23/2017 2:14 PM EDT 0.175 10,000 0.00 TSXV 019 059
06/23/2017 9:30 AM EDT 0.175 14,000 0.00 TSXV 013 059
06/23/2017 9:30 AM EDT 0.175 5,000 0.00 TSXV 013 001
06/23/2017 9:30 AM EDT 0.175 6,000 0.00 TSXV 013 001
06/23/2017 9:30 AM EDT 0.175 5,000 0.00 TSXV 013 001
06/22/2017 2:08 PM EDT 0.175 14,000 0.00 TSXV 009 059
06/22/2017 1:23 PM EDT 0.17 1,500 -0.01 TSXV 019 002
06/22/2017 1:23 PM EDT 0.17 24,000 -0.01 TSXV 079 002
06/22/2017 1:23 PM EDT 0.17 16,500 -0.01 TSXV 002 002
06/22/2017 10:09 AM EDT 0.175 2,500 0.00 TSXV 002 007
06/22/2017 9:38 AM EDT 0.17 5,000 -0.01 TSXV 079 001
06/22/2017 9:38 AM EDT 0.17 3,500 -0.01 TSXV 002 002
06/21/2017 3:57 PM EDT 0.17 1,000 -0.01 TSXV 079 013
06/21/2017 3:02 PM EDT 0.175 12,000 0.00 TSXV 019 033
06/21/2017 1:49 PM EDT 0.175 7,000 0.00 TSXV 007 033
06/21/2017 1:45 PM EDT 0.175 10,000 0.00 TSXV 019 033
06/21/2017 1:45 PM EDT 0.175 10,000 0.00 TSXV 019 033
06/21/2017 1:45 PM EDT 0.175 12,000 0.00 TSXV 009 033
06/21/2017 1:45 PM EDT 0.18 2,000 0.01 TSXV 009 033
06/21/2017 12:32 PM EDT 0.18 1,000 0.01 TSXV 009 019
06/21/2017 11:30 AM EDT 0.18 10,000 0.01 TSXV 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.