dcsimg

CO2 Solutions Inc

Exchange: TSXV Exchange | Sep 26, 2017, 6:55 AM EDT

CST
$ 0.135 real time data Change Down
Change:
-0.005 (-3.57%)
Volume:
284,500
Real-time price
Day Low 0.135
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.145
Net Shares: 147,756,003
Beta: 2.139302
Prev. Close: 0.14
Low: 0.135
Market Cap: 19,947,062
VWAP: 0.138688
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,756,012
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9
P/B Ratio: -13.50
Exchange: TSXV

Description

CO2 Solutions Inc is a technology company. It is engaged in commercializing an enzyme-based enabling technology for efficient CO2 capture from fossil ... More

News Headlines for CO2 Solutions Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 3:59 PM EDT 0.135 10,000 -0.01 TSXV 019 013
09/25/2017 3:00 PM EDT 0.135 50,000 -0.01 TSXV 019 079
09/25/2017 1:58 PM EDT 0.14 8,000 0.00 TSXV 080 001
09/25/2017 1:58 PM EDT 0.14 6,000 0.00 TSXV 080 001
09/25/2017 1:58 PM EDT 0.14 5,000 0.00 TSXV 080 001
09/25/2017 1:40 PM EDT 0.14 5,000 0.00 TSXV 007 007
09/25/2017 11:29 AM EDT 0.135 30,500 -0.01 TSXV 019 085
09/25/2017 10:57 AM EDT 0.135 5,000 -0.01 TSXV 019 007
09/25/2017 10:45 AM EDT 0.14 40,000 0.00 TSXV 002 085
09/25/2017 10:35 AM EDT 0.14 5,000 0.00 TSXV 007 085
09/25/2017 10:23 AM EDT 0.14 3,000 0.00 TSXV 001 085
09/25/2017 10:23 AM EDT 0.14 1,500 0.00 TSXV 001 085
09/25/2017 10:23 AM EDT 0.14 22,000 0.00 TSXV 007 085
09/25/2017 10:23 AM EDT 0.14 22,000 0.00 TSXV 009 085
09/25/2017 10:23 AM EDT 0.14 20,000 0.00 TSXV 009 085
09/25/2017 10:06 AM EDT 0.14 14,000 0.00 TSXV 009 019
09/25/2017 10:06 AM EDT 0.14 2,500 0.00 TSXV 019 019
09/25/2017 10:06 AM EDT 0.14 10,000 0.00 TSXV 019 019
09/25/2017 10:06 AM EDT 0.14 1,500 0.00 TSXV 019 019
09/25/2017 10:03 AM EDT 0.145 1,000 0.01 TSXV 080 019
09/25/2017 10:03 AM EDT 0.145 20,000 0.01 TSXV 080 059
09/25/2017 9:30 AM EDT E 0.14 300 0.00 TSXV 036 080
09/25/2017 9:30 AM EDT E 0.145 200 0.01 TSXV 019 036
09/25/2017 9:30 AM EDT 0.14 1,000 0.00 TSXV 001 124
09/25/2017 9:30 AM EDT 0.14 500 0.00 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.