dcsimg

Castle Silver Resources Inc

Exchange: TSXV Exchange | Sep 23, 2017, 11:10 PM EDT

CSR
$ 0.21 real time data Change Up
Change:
0.02 (10.53%)
Volume:
281,557
Real-time price
Day Low 0.195
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.21
Net Shares: 52,614,852
Beta: 1.485396
Prev. Close: 0.19
Low: 0.195
Market Cap: 11,049,119
VWAP: 0.205053
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,614,852
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.50
Exchange: TSXV

Description

Castle Silver Resources Inc is a mining company engaged in exploration and development of mineral properties. It's projects include Castle Silver, Bea... More

News Headlines for Castle Silver Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 0.21 500 0.02 TSXV 007 009
09/22/2017 3:58 PM EDT 0.21 10,000 0.02 TSXV 007 009
09/22/2017 3:54 PM EDT 0.21 1,000 0.02 TSXV 007 009
09/22/2017 3:54 PM EDT 0.21 3,000 0.02 TSXV 007 009
09/22/2017 3:51 PM EDT 0.21 3,000 0.02 TSXV 001 009
09/22/2017 3:50 PM EDT 0.21 5,000 0.02 TSXV 007 009
09/22/2017 3:49 PM EDT 0.21 19,000 0.02 TSXV 036 009
09/22/2017 3:49 PM EDT 0.21 3,000 0.02 TSXV 036 079
09/22/2017 3:47 PM EDT 0.21 5,000 0.02 TSXV 013 079
09/22/2017 3:46 PM EDT 0.21 2,000 0.02 TSXV 007 079
09/22/2017 3:46 PM EDT 0.21 8,000 0.02 TSXV 007 143
09/22/2017 3:42 PM EDT 0.21 17,000 0.02 TSXV 007 143
09/22/2017 3:42 PM EDT 0.21 7,500 0.02 TSXV 007 009
09/22/2017 3:39 PM EDT 0.21 5,000 0.02 TSXV 014 009
09/22/2017 3:11 PM EDT 0.21 10,500 0.02 TSXV 007 009
09/22/2017 3:11 PM EDT 0.21 9,500 0.02 TSXV 007 007
09/22/2017 2:59 PM EDT 0.21 2,500 0.02 TSXV 085 009
09/22/2017 2:59 PM EDT 0.21 500 0.02 TSXV 085 085
09/22/2017 2:34 PM EDT 0.195 6,000 0.01 TSXV 007 007
09/22/2017 2:32 PM EDT 0.20 5,000 0.01 TSXV 085 007
09/22/2017 2:32 PM EDT 0.20 500 0.01 TSXV 007 007
09/22/2017 1:56 PM EDT E 0.20 297 0.01 TSXV 062 007
09/22/2017 1:43 PM EDT 0.20 3,000 0.01 TSXV 009 007
09/22/2017 1:43 PM EDT 0.20 500 0.01 TSXV 009 001
09/22/2017 1:16 PM EDT 0.20 500 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.