Castle Silver Resources Inc

Exchange: TSXV Exchange | Nov 22, 2017, 7:50 AM EST

CSR
$ 0.165 real time data Change Down
Change:
-0.02 (-10.81%)
Volume:
105,745
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 55,973,487
Beta: 0.66958
Prev. Close: 0.185
Low: 0.00
Market Cap: 9,235,625
VWAP: 0.176493
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,973,487
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.25
Exchange: TSXV

Description

Castle Silver Resources Inc is a mining company engaged in exploration and development of mineral properties. It's projects include Castle Silver, Bea... More

News Headlines for Castle Silver Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 3:58 PM EST 0.165 1,000 -0.02 TSXV 036 013
11/21/2017 3:30 PM EST 0.17 1,000 -0.02 TSXV 001 013
11/21/2017 3:22 PM EST 0.17 5,000 -0.02 TSXV 009 058
11/21/2017 3:22 PM EST 0.17 14,500 -0.02 TSXV 007 058
11/21/2017 3:22 PM EST 0.175 500 -0.01 TSXV 085 058
11/21/2017 2:48 PM EST 0.175 2,000 -0.01 TSXV 085 007
11/21/2017 2:40 PM EST 0.175 2,500 -0.01 TSXV 085 002
11/21/2017 2:38 PM EST 0.175 3,000 -0.01 TSXV 085 001
11/21/2017 2:38 PM EST 0.175 12,000 -0.01 TSXV 085 058
11/21/2017 12:42 PM EST 0.18 1,500 -0.01 TSXV 007 001
11/21/2017 12:42 PM EST 0.185 500 0.00 TSXV 007 001
11/21/2017 12:42 PM EST 0.185 2,500 0.00 TSXV 007 001
11/21/2017 12:42 PM EST 0.185 1,000 0.00 TSXV 007 001
11/21/2017 12:42 PM EST 0.185 2,000 0.00 TSXV 007 001
11/21/2017 12:42 PM EST 0.185 8,000 0.00 TSXV 007 058
11/21/2017 12:35 PM EST 0.18 3,000 -0.01 TSXV 007 001
11/21/2017 12:35 PM EST 0.18 500 -0.01 TSXV 007 001
11/21/2017 12:35 PM EST 0.18 1,500 -0.01 TSXV 007 001
11/21/2017 12:35 PM EST 0.18 1,500 -0.01 TSXV 007 001
11/21/2017 12:35 PM EST 0.18 500 -0.01 TSXV 007 013
11/21/2017 11:58 AM EST 0.18 500 -0.01 TSXV 143 001
11/21/2017 11:58 AM EST 0.18 1,000 -0.01 TSXV 143 001
11/21/2017 11:58 AM EST 0.18 1,500 -0.01 TSXV 143 001
11/21/2017 11:58 AM EST 0.18 500 -0.01 TSXV 143 013
11/21/2017 11:58 AM EST 0.18 1,000 -0.01 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.