dcsimg

Castle Silver Resources Inc

Exchange: TSXV Exchange | May 25, 2017, 7:53 PM EDT

CSR
$ 0.25 real time data Change Down
Change:
-0.005 (-1.96%)
Volume:
53,362
Real-time price
Day Low 0.25
Day High 0.265


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.265
Net Shares: 39,076,020
Beta: 1.232649
Prev. Close: 0.255
Low: 0.25
Market Cap: 9,769,005
VWAP: 0.256010
Dividend: N/A
Div. Frequency: N/A
Total Shares: 39,076,020
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -8.333
Exchange: TSXV

Description

Castle Silver Resources Inc is a mining company engaged in exploration and development of mineral properties. It's projects include Castle Silver, Bea... More

News Headlines for Castle Silver Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:40 PM EDT 0.25 1,500 -0.01 TSXV 022 080
05/25/2017 3:27 PM EDT 0.255 7,000 0.00 TSXV 079 143
05/25/2017 3:07 PM EDT 0.255 3,000 0.00 TSXV 007 143
05/25/2017 1:36 PM EDT 0.255 2,000 0.00 TSXV 079 143
05/25/2017 1:36 PM EDT 0.255 4,500 0.00 TSXV 009 143
05/25/2017 11:59 AM EDT 0.255 500 0.00 TSXV 022 143
05/25/2017 11:40 AM EDT 0.255 2,500 0.00 TSXV 007 143
05/25/2017 10:46 AM EDT 0.265 6,000 0.01 TSXV 059 002
05/25/2017 10:46 AM EDT 0.255 19,000 0.00 TSXV 059 143
05/25/2017 9:34 AM EDT 0.255 1,500 0.00 TSXV 058 143
05/25/2017 9:31 AM EDT 0.255 3,000 0.00 TSXV 058 143
05/25/2017 9:30 AM EDT E 0.255 462 0.00 TSXV 079 062
05/25/2017 9:30 AM EDT E 0.255 450 0.00 TSXV 022 062
05/25/2017 9:30 AM EDT E 0.255 450 0.00 TSXV 022 062
05/25/2017 9:30 AM EDT 0.255 1,000 0.00 TSXV 085 143
05/25/2017 9:30 AM EDT 0.255 500 0.00 TSXV 079 143
05/24/2017 3:59 PM EDT 0.255 6,000 0.00 TSXV 001 002
05/24/2017 3:33 PM EDT 0.255 2,500 0.00 TSXV 001 002
05/24/2017 3:20 PM EDT 0.255 500 0.00 TSXV 001 002
05/24/2017 3:02 PM EDT 0.255 500 0.00 TSXV 058 002
05/24/2017 3:00 PM EDT 0.255 1,000 0.00 TSXV 085 002
05/24/2017 2:58 PM EDT 0.255 1,500 0.00 TSXV 085 002
05/24/2017 2:32 PM EDT 0.255 2,500 0.00 TSXV 085 002
05/24/2017 2:32 PM EDT 0.255 7,500 0.00 TSXV 085 002
05/24/2017 1:47 PM EDT 0.26 1,000 0.01 TSXV 022 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.