dcsimg

ClearStream Energy Services Inc.

Exchange: TSX Exchange | Jun 27, 2017, 8:09 PM EDT

CSM
$ 0.13 real time data Change Up
Change:
0.005 (4.00%)
Volume:
120,500
Real-time price
Day Low 0.125
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.14
Shares Out.: 109,941,241
Beta: 2.336
Prev. Close: 0.125
Low: 0.125
Market Cap: 14,292,361
VWAP: 0.136286
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.133
Exchange: TSX

Description

ClearStream Energy Services Inc is an oilfield services company serving traditional oil & gas & oil sands-related production companies. It provides ma... More

News Headlines for ClearStream Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:24 PM EDT 0.13 15,000 0.01 TSX 001 007
06/27/2017 2:59 PM EDT 0.14 7,000 0.02 TSX 001 001
06/27/2017 2:56 PM EDT 0.13 7,000 0.01 TSX 001 002
06/27/2017 2:56 PM EDT 0.13 1,500 0.01 TSX 001 002
06/27/2017 2:56 PM EDT 0.13 7,500 0.01 TSX 001 002
06/27/2017 2:56 PM EDT 0.135 12,500 0.01 TSX 028 002
06/27/2017 2:56 PM EDT 0.14 20,000 0.02 TSX 001 002
06/27/2017 2:55 PM EDT 0.14 20,000 0.02 TSX 028 002
06/27/2017 2:19 PM EDT 0.14 25,000 0.02 TSX 080 001
06/27/2017 12:28 PM EDT 0.125 5,000 0.00 TSX 080 009
06/26/2017 2:42 PM EDT 0.125 34,000 0.00 TSX 080 007
06/26/2017 2:41 PM EDT E 0.125 240 0.00 TSX 085 002
06/26/2017 2:41 PM EDT 0.125 4,000 0.00 TSX 085 007
06/26/2017 2:32 PM EDT 0.13 5,000 0.01 TSX 079 007
06/26/2017 10:36 AM EDT 0.13 25,000 0.01 TSX 001 001
06/26/2017 10:04 AM EDT 0.125 25,000 0.00 TSX 001 001
06/26/2017 10:04 AM EDT 0.125 1,000 0.00 TSX 001 085
06/26/2017 9:30 AM EDT 0.125 1,000 0.00 TSX 002 085
06/23/2017 9:44 AM EDT 0.12 12,500 -0.01 TSX 001 001
06/23/2017 9:36 AM EDT 0.12 20,000 -0.01 TSX 001 001
06/23/2017 9:36 AM EDT 0.12 20,000 -0.01 TSX 001 001
06/22/2017 1:24 PM EDT 0.115 5,000 -0.01 TSX 001 001
06/22/2017 10:56 AM EDT 0.115 7,500 -0.01 TSX 001 080
06/21/2017 3:31 PM EDT E 0.11 320 -0.02 TSX 002 088
06/21/2017 12:54 PM EDT 0.12 5,000 -0.01 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.