Chartwell Retirement Residences

Exchange: TSX Exchange | Mar 25, 2019, 12:38 AM EDT

CSH.UN
$ 14.81 real time data Change Down
Change:
-0.08 (-0.54%)
Volume:
459,485
Real-time price
Day Low 14.62
Day High 14.90


Detailed Quote

Open: 14.86
High: 14.90
Beta: 0.604
Shares Out.: 212,650,541
Diluted Avg Shares (Last Qtr): 210,991,550
Prev. Close: 14.89
Low: 14.62
VWAP: 14.768588
Market Cap: 3,149,354,512
Market Cap (Dil. Avg Shrs): 3,124,784,855
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 168.500
EPS: 0.090000
Yield: 4.051
Ex-Div Date: 03/28/2019
P/B Ratio: 3.351
Exchange: TSX

Description

Chartwell Retirement Residences is an unincorporated open-ended trust. The company is engaged in ownership, operation and management of retirement and... More

News Headlines for Chartwell Retirement Residences

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 14.81 83 -0.08 TSX 002 039
03/22/2019 4:00 PM EDT Q 14.81 11 -0.08 TSX 002 001
03/22/2019 4:00 PM EDT Q 14.81 79 -0.08 TSX 002 001
03/22/2019 4:00 PM EDT Q 14.81 20 -0.08 TSX 101 002
03/22/2019 4:00 PM EDT Q 14.81 93 -0.08 TSX 085 002
03/22/2019 4:00 PM EDT Q 14.81 75 -0.08 TSX 033 002
03/22/2019 4:00 PM EDT Q 14.81 5 -0.08 TSX 101 002
03/22/2019 4:00 PM EDT Q 14.81 65 -0.08 TSX 065 002
03/22/2019 4:00 PM EDT Q 14.81 200 -0.08 TSX 101 002
03/22/2019 4:00 PM EDT Q 14.81 100 -0.08 TSX 101 053
03/22/2019 4:00 PM EDT Q 14.81 100 -0.08 TSX 101 053
03/22/2019 4:00 PM EDT Q 14.81 100 -0.08 TSX 101 079
03/22/2019 4:00 PM EDT Q 14.81 800 -0.08 TSX 085 079
03/22/2019 4:00 PM EDT Q 14.81 500 -0.08 TSX 053 053
03/22/2019 4:00 PM EDT Q 14.81 400 -0.08 TSX 085 002
03/22/2019 4:00 PM EDT Q 14.81 1,000 -0.08 TSX 085 009
03/22/2019 4:00 PM EDT Q 14.81 100 -0.08 TSX 053 053
03/22/2019 4:00 PM EDT Q 14.81 600 -0.08 TSX 085 001
03/22/2019 4:00 PM EDT Q 14.81 400 -0.08 TSX 033 001
03/22/2019 4:00 PM EDT Q 14.81 100 -0.08 TSX 033 079
03/22/2019 4:00 PM EDT Q 14.81 100 -0.08 TSX 053 053
03/22/2019 4:00 PM EDT Q 14.81 800 -0.08 TSX 033 079
03/22/2019 4:00 PM EDT Q 14.81 700 -0.08 TSX 080 079
03/22/2019 4:00 PM EDT Q 14.81 200 -0.08 TSX 009 079
03/22/2019 4:00 PM EDT Q 14.81 500 -0.08 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.