Chartwell Retirement Residences

Exchange: TSX Exchange | Nov 16, 2018, 9:49 AM EST

CSH.UN
$ 14.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,100
Real-time price
Day Low 14.65
Day High 14.73


Detailed Quote

Open: 14.65
High: 14.73
Shares Out.: 212,271,114
Beta: 0.352
Prev. Close: 14.70
Low: 14.65
Market Cap: 3,120,385,376
VWAP: 14.6868
Dividend: 0.049 CAD
Div. Frequency: Monthly
P/E Ratio: 99.300
EPS: 0.150000
Yield: 4.000
Ex-Div Date: 11/29/2018
P/B Ratio: 3.203
Exchange: TSX

Description

Chartwell Retirement Residences is engaged in the ownership, operations and management of retirement and long term care communities in Canada.... More

News Headlines for Chartwell Retirement Residences

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:45 AM EST 14.70 100 0.00 TSX 001 001
11/16/2018 9:45 AM EST 14.71 100 0.01 TSX 001 001
11/16/2018 9:45 AM EST 14.69 100 -0.01 TSX 085 001
11/16/2018 9:39 AM EST 14.67 100 -0.03 TSX 079 001
11/16/2018 9:39 AM EST 14.65 100 -0.05 TSX 079 079
11/16/2018 9:36 AM EST 14.66 100 -0.04 TSX 079 001
11/16/2018 9:36 AM EST 14.67 100 -0.03 TSX 090 079
11/16/2018 9:36 AM EST 14.70 100 0.00 TSX 079 079
11/16/2018 9:36 AM EST 14.70 100 0.00 TSX 090 001
11/16/2018 9:35 AM EST 14.71 100 0.01 TSX 079 013
11/16/2018 9:35 AM EST 14.71 100 0.01 TSX 005 001
11/16/2018 9:35 AM EST 14.71 300 0.01 TSX 079 001
11/16/2018 9:35 AM EST 14.72 100 0.02 TSX 009 001
11/16/2018 9:35 AM EST 14.72 100 0.02 TSX 005 001
11/16/2018 9:35 AM EST 14.72 100 0.02 TSX 090 001
11/16/2018 9:33 AM EST 14.73 100 0.03 TSX 090 001
11/16/2018 9:33 AM EST 14.70 100 0.00 TSX 079 039
11/16/2018 9:33 AM EST 14.70 1,700 0.00 TSX 001 039
11/16/2018 9:33 AM EST 14.70 100 0.00 TSX 090 039
11/16/2018 9:30 AM EST E 14.68 50 -0.02 TSX 085 005
11/16/2018 9:30 AM EST E 14.68 50 -0.02 TSX 002 002
11/16/2018 9:30 AM EST 14.65 100 -0.05 TSX 001 001
11/16/2018 9:30 AM EST 14.65 100 -0.05 TSX 039 001
11/16/2018 9:30 AM EST 14.65 100 -0.05 TSX 039 001
11/16/2018 9:30 AM EST 14.65 100 -0.05 TSX 079 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.