Chartwell Retirement Residences

Exchange: TSX Exchange | Jul 20, 2019, 11:21 PM EDT

CSH.UN
$ 15.42 real time data Change Down
Change:
-0.03 (-0.19%)
Volume:
118,151
Real-time price
Day Low 15.40
Day High 15.52


Detailed Quote

Open: 15.45
High: 15.52
Beta: 0.603
Shares Out.: 213,390,588
Total Shares (All Classes): 211,457,156
Prev. Close: 15.45
Low: 15.40
VWAP: 15.449284
Market Cap: 3,290,482,867
Market Cap (All Classes)*: 3,260,669,346
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 181.700
EPS: 0.080000
Yield: 3.891
Ex-Div Date: 07/30/2019
P/B Ratio: 3.529
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Chartwell Retirement Residences is an unincorporated open-ended trust. The company is engaged in ownership, operation and management of retirement and... More

News Headlines for Chartwell Retirement Residences

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 15.42 26 -0.03 TSX 002 039
07/19/2019 4:00 PM EDT Q 15.42 12 -0.03 TSX 002 039
07/19/2019 4:00 PM EDT Q 15.42 75 -0.03 TSX 014 002
07/19/2019 4:00 PM EDT Q 15.42 5 -0.03 TSX 001 002
07/19/2019 4:00 PM EDT Q 15.42 70 -0.03 TSX 222 002
07/19/2019 4:00 PM EDT Q 15.42 100 -0.03 TSX 002 001
07/19/2019 4:00 PM EDT Q 15.42 300 -0.03 TSX 015 001
07/19/2019 4:00 PM EDT Q 15.42 600 -0.03 TSX 015 001
07/19/2019 4:00 PM EDT Q 15.42 400 -0.03 TSX 015 002
07/19/2019 4:00 PM EDT Q 15.42 100 -0.03 TSX 065 002
07/19/2019 4:00 PM EDT Q 15.42 200 -0.03 TSX 065 039
07/19/2019 4:00 PM EDT Q 15.42 300 -0.03 TSX 065 039
07/19/2019 4:00 PM EDT Q 15.42 200 -0.03 TSX 065 039
07/19/2019 4:00 PM EDT Q 15.42 2,000 -0.03 TSX 053 053
07/19/2019 4:00 PM EDT Q 15.42 100 -0.03 TSX 053 079
07/19/2019 4:00 PM EDT Q 15.42 1,200 -0.03 TSX 053 079
07/19/2019 4:00 PM EDT Q 15.42 900 -0.03 TSX 053 053
07/19/2019 4:00 PM EDT Q 15.42 600 -0.03 TSX 053 002
07/19/2019 4:00 PM EDT Q 15.42 1,000 -0.03 TSX 053 001
07/19/2019 4:00 PM EDT Q 15.42 900 -0.03 TSX 053 099
07/19/2019 4:00 PM EDT Q 15.42 200 -0.03 TSX 053 053
07/19/2019 4:00 PM EDT Q 15.42 1,500 -0.03 TSX 053 085
07/19/2019 4:00 PM EDT Q 15.42 300 -0.03 TSX 080 085
07/19/2019 4:00 PM EDT Q 15.42 800 -0.03 TSX 001 085
07/19/2019 4:00 PM EDT Q 15.42 800 -0.03 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.