Chartwell Retirement Residences

Exchange: TSX Exchange | Jan 21, 2019, 6:07 PM EST

CSH.UN
$ 14.71 real time data Change Down
Change:
-0.05 (-0.34%)
Volume:
102,925
Real-time price
Day Low 14.64
Day High 14.76


Detailed Quote

Open: 14.73
High: 14.76
Shares Out.: 212,271,114
Beta: 0.492
Prev. Close: 14.76
Low: 14.64
Market Cap: 3,122,508,087
VWAP: 14.725897
Dividend: 0.049 CAD
Div. Frequency: Monthly
P/E Ratio: 99.700
EPS: 0.150000
Yield: 4.203
Ex-Div Date: 12/28/2018
P/B Ratio: 3.205
Exchange: TSX

Description

Chartwell Retirement Residences is an unincorporated open-ended trust. The company is engaged in ownership, operation and management of retirement and... More

News Headlines for Chartwell Retirement Residences

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 14.71 100 -0.05 TSX 039 065
01/21/2019 3:58 PM EST 14.72 100 -0.04 TSX 001 039
01/21/2019 3:58 PM EST 14.72 300 -0.04 TSX 001 072
01/21/2019 3:54 PM EST 14.71 100 -0.05 TSX 079 079
01/21/2019 3:53 PM EST 14.72 100 -0.04 TSX 079 079
01/21/2019 3:53 PM EST 14.72 100 -0.04 TSX 053 079
01/21/2019 3:53 PM EST 14.72 100 -0.04 TSX 079 079
01/21/2019 3:53 PM EST 14.73 100 -0.03 TSX 001 079
01/21/2019 3:53 PM EST 14.73 100 -0.03 TSX 005 079
01/21/2019 3:53 PM EST 14.73 100 -0.03 TSX 009 079
01/21/2019 3:53 PM EST 14.73 100 -0.03 TSX 079 079
01/21/2019 3:53 PM EST 14.73 100 -0.03 TSX 005 079
01/21/2019 3:53 PM EST 14.73 100 -0.03 TSX 001 079
01/21/2019 3:53 PM EST 14.73 100 -0.03 TSX 079 079
01/21/2019 3:47 PM EST 14.75 100 -0.01 TSX 001 053
01/21/2019 3:47 PM EST 14.75 100 -0.01 TSX 001 053
01/21/2019 3:47 PM EST 14.74 100 -0.02 TSX 001 065
01/21/2019 3:47 PM EST 14.74 400 -0.02 TSX 001 072
01/21/2019 3:47 PM EST E 14.74 80 -0.02 TSX 079 005
01/21/2019 3:47 PM EST 14.74 100 -0.02 TSX 009 079
01/21/2019 3:47 PM EST 14.74 100 -0.02 TSX 007 079
01/21/2019 3:47 PM EST 14.74 100 -0.02 TSX 002 079
01/21/2019 3:47 PM EST 14.74 100 -0.02 TSX 001 079
01/21/2019 3:47 PM EST 14.74 100 -0.02 TSX 007 079
01/21/2019 3:46 PM EST 14.75 100 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.