Crystal Peak Minerals Inc

Exchange: TSXV Exchange | Jan 16, 2019, 10:45 PM EST

CPM
$ 0.205 real time data Change Up
Change:
0.01 (5.13%)
Volume:
21,150
Real-time price
Day Low 0.19
Day High 0.205


Detailed Quote

Open: 0.19
High: 0.205
Net Shares: 246,050,786
Beta: 1.737104
Prev. Close: 0.195
Low: 0.19
Market Cap: 50,440,411
VWAP: 0.192857
Dividend: N/A
Div. Frequency: N/A
Total Shares: 246,050,786
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.661
Exchange: TSXV

Description

Crystal Peak Minerals Inc is a Canada based company which is involved in industrial metals and minerals business. The company along with its subsidiar... More

News Headlines for Crystal Peak Minerals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 3:42 PM EST 0.205 1,000 0.01 TSXV 009 001
01/16/2019 3:41 PM EST 0.205 3,000 0.01 TSXV 009 001
01/16/2019 2:49 PM EST 0.19 13,500 -0.01 TSXV 089 009
01/16/2019 10:10 AM EST E 0.19 150 -0.01 TSXV 124 080
01/16/2019 10:10 AM EST 0.19 3,500 -0.01 TSXV 124 009
01/10/2019 10:33 AM EST 0.195 2,000 0.00 TSXV 079 001
01/10/2019 9:30 AM EST 0.195 5,000 0.00 TSXV 079 001
01/08/2019 11:32 AM EST 0.18 4,000 -0.02 TSXV 124 019
01/08/2019 11:32 AM EST 0.18 5,000 -0.02 TSXV 124 019
01/08/2019 10:02 AM EST 0.195 5,500 0.00 TSXV 009 001
01/07/2019 11:08 AM EST 0.185 2,000 -0.01 TSXV 079 001
01/02/2019 4:52 PM EST T 0.175 7,000 -0.02 TSXV 085 001
01/02/2019 2:22 PM EST 0.175 2,000 -0.02 TSXV 085 009
01/02/2019 1:04 PM EST 0.18 2,000 -0.02 TSXV 009 001
01/02/2019 10:52 AM EST 0.175 500 -0.02 TSXV 085 143
01/02/2019 10:02 AM EST 0.175 5,000 -0.02 TSXV 002 143
01/02/2019 9:41 AM EST 0.175 8,500 -0.02 TSXV 089 001
01/02/2019 9:41 AM EST 0.175 2,000 -0.02 TSXV 089 079
01/02/2019 9:41 AM EST 0.17 2,000 -0.03 TSXV 124 079
01/02/2019 9:41 AM EST 0.17 1,000 -0.03 TSXV 124 079
01/02/2019 9:41 AM EST 0.175 1,000 -0.02 TSXV 085 079
12/27/2018 3:29 PM EST 0.17 5,500 -0.03 TSXV 143 001
12/27/2018 3:27 PM EST E 0.18 340 -0.02 TSXV 085 080
12/27/2018 11:23 AM EST 0.16 5,000 -0.04 TSXV 009 079
12/27/2018 11:23 AM EST 0.16 1,500 -0.04 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.