Crystal Peak Minerals Inc

Exchange: TSXV Exchange | Mar 24, 2019, 10:25 PM EDT

CPM
$ 0.195 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.558343
Shares Out.: 246,050,786
Diluted Avg Shares (Last Qtr): 211,557,877
Prev. Close: 0.195
Low: N/A
VWAP: N/A
Market Cap: 47,979,903
Market Cap (Dil. Avg Shrs): 41,253,786
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 246,050,786
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.609
Escrow Shares: 0.00
Exchange: TSXV

Description

Crystal Peak Minerals Inc is a Canada based company which is involved in industrial metals and minerals business. The company along with its subsidiar... More

News Headlines for Crystal Peak Minerals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:33 PM EDT 0.195 1,500 0.00 TSXV 009 001
03/20/2019 3:31 PM EDT 0.18 2,500 -0.02 TSXV 013 001
03/20/2019 11:14 AM EDT 0.19 1,500 -0.01 TSXV 009 001
03/19/2019 3:55 PM EDT 0.185 1,500 -0.01 TSXV 009 001
03/19/2019 9:30 AM EDT 0.17 1,000 -0.03 TSXV 124 079
03/19/2019 9:30 AM EDT 0.17 5,000 -0.03 TSXV 124 079
03/19/2019 9:30 AM EDT 0.175 5,000 -0.02 TSXV 001 079
03/19/2019 9:30 AM EDT 0.175 5,000 -0.02 TSXV 124 079
03/19/2019 9:30 AM EDT 0.18 1,000 -0.02 TSXV 124 079
03/18/2019 1:03 PM EDT 0.18 9,500 -0.02 TSXV 002 019
03/15/2019 10:42 AM EDT E 0.18 176 -0.02 TSXV 080 002
03/13/2019 2:20 PM EDT 0.18 500 -0.02 TSXV 002 085
03/13/2019 2:20 PM EDT 0.18 1,000 -0.02 TSXV 124 085
03/11/2019 3:45 PM EDT E 0.18 425 -0.02 TSXV 080 007
03/07/2019 9:30 AM EST 0.20 1,000 0.01 TSXV 089 001
03/01/2019 11:09 AM EST 0.185 1,000 -0.01 TSXV 013 001
02/28/2019 3:58 PM EST 0.18 2,000 -0.02 TSXV 124 001
02/28/2019 3:57 PM EST 0.18 3,000 -0.02 TSXV 124 001
02/27/2019 12:54 PM EST 0.18 2,000 -0.02 TSXV 124 001
02/25/2019 12:57 PM EST 0.175 3,000 -0.02 TSXV 013 089
02/25/2019 12:57 PM EST 0.175 3,000 -0.02 TSXV 001 089
02/25/2019 12:57 PM EST 0.175 5,000 -0.02 TSXV 001 089
02/25/2019 12:57 PM EST 0.175 1,000 -0.02 TSXV 124 089
02/25/2019 12:57 PM EST 0.18 1,000 -0.02 TSXV 124 089
02/22/2019 3:40 PM EST 0.185 5,000 -0.01 TSXV 124 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.