Crystal Peak Minerals Inc

Exchange: TSXV Exchange | May 22, 2019, 1:54 PM EDT

CPM
$ 0.165 real time data Change Up
Change:
0.005 (3.13%)
Volume:
5,000
Real-time price
Day Low 0.165
Day High 0.165


Detailed Quote

Open: 0.165
High: 0.165
Beta: 1.400848
Shares Out.: 250,966,579
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 0.16
Low: 0.165
VWAP: 0.165
Market Cap: 41,409,486
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 250,966,579
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.717
Escrow Shares: 0.00
Exchange: TSXV

Description

Crystal Peak Minerals Inc is a Canada based company which is involved in industrial metals and minerals business. The company along with its subsidiar... More

News Headlines for Crystal Peak Minerals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 9:45 AM EDT 0.165 5,000 0.01 TSXV 079 001
05/21/2019 3:19 PM EDT 0.16 2,500 0.00 TSXV 085 001
05/21/2019 3:19 PM EDT 0.16 5,000 0.00 TSXV 002 001
05/21/2019 3:19 PM EDT 0.16 8,000 0.00 TSXV 085 001
05/21/2019 3:19 PM EDT 0.165 5,000 0.01 TSXV 124 001
05/21/2019 11:13 AM EDT 0.175 8,500 0.02 TSXV 022 001
05/21/2019 11:13 AM EDT E 0.175 450 0.02 TSXV 080 001
05/21/2019 11:13 AM EDT 0.175 1,500 0.02 TSXV 022 001
05/21/2019 11:13 AM EDT 0.175 5,000 0.02 TSXV 022 002
05/21/2019 11:13 AM EDT 0.175 5,000 0.02 TSXV 022 002
05/16/2019 11:48 AM EDT 0.16 2,000 0.00 TSXV 085 001
05/15/2019 3:55 PM EDT 0.165 3,000 0.01 TSXV 085 001
05/15/2019 10:00 AM EDT 0.155 2,000 -0.01 TSXV 001 079
05/15/2019 10:00 AM EDT 0.155 1,000 -0.01 TSXV 124 079
05/15/2019 10:00 AM EDT 0.155 5,000 -0.01 TSXV 124 079
05/15/2019 10:00 AM EDT 0.16 3,000 0.00 TSXV 001 079
05/15/2019 10:00 AM EDT 0.16 1,500 0.00 TSXV 124 079
05/13/2019 3:47 PM EDT 0.16 3,500 0.00 TSXV 124 001
05/13/2019 3:47 PM EDT 0.165 5,000 0.01 TSXV 124 001
05/08/2019 3:46 PM EDT 0.165 3,000 0.01 TSXV 007 001
05/08/2019 3:44 PM EDT 0.16 2,000 0.00 TSXV 085 124
05/08/2019 3:44 PM EDT 0.16 1,000 0.00 TSXV 085 001
05/08/2019 3:44 PM EDT 0.16 3,000 0.00 TSXV 001 001
05/08/2019 3:44 PM EDT 0.16 5,000 0.00 TSXV 002 001
05/08/2019 3:44 PM EDT 0.16 20,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.