Crystal Peak Minerals Inc.

Exchange: TSXV Exchange | Jul 18, 2019, 8:07 AM EDT

CPM
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 1.436262
Shares Out.: 250,966,579
Total Shares (All Classes): 328,757,739
Prev. Close: 0.135
Low: 0.00
VWAP: 0.135
Market Cap: 33,880,488
Market Cap (All Classes)*: 44,382,295
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 250,966,579
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.482
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Crystal Peak Minerals Inc is a Canada based company which is involved in industrial metals and minerals business. The company along with its subsidiar... More

News Headlines for Crystal Peak Minerals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 10:13 AM EDT 0.135 500 0.00 TSXV 124 001
07/17/2019 10:13 AM EDT 0.135 1,000 0.00 TSXV 124 001
07/17/2019 10:13 AM EDT 0.135 2,000 0.00 TSXV 124 001
07/17/2019 10:12 AM EDT 0.135 1,500 0.00 TSXV 001 079
07/16/2019 3:11 PM EDT 0.135 1,500 0.00 TSXV 001 001
07/16/2019 3:11 PM EDT 0.135 5,000 0.00 TSXV 124 001
07/16/2019 3:11 PM EDT 0.135 3,000 0.00 TSXV 009 001
07/16/2019 3:06 PM EDT 0.135 3,000 0.00 TSXV 009 001
07/16/2019 3:06 PM EDT 0.14 5,000 0.01 TSXV 002 001
07/16/2019 3:06 PM EDT 0.14 1,000 0.01 TSXV 124 001
07/16/2019 3:06 PM EDT 0.145 500 0.01 TSXV 124 001
07/16/2019 2:58 PM EDT 0.145 1,000 0.01 TSXV 001 001
07/16/2019 2:30 PM EDT 0.145 1,000 0.01 TSXV 124 079
07/11/2019 11:22 AM EDT 0.14 98,500 0.01 TSXV 007 001
07/11/2019 11:22 AM EDT 0.14 500 0.01 TSXV 124 001
07/11/2019 11:22 AM EDT 0.145 1,000 0.01 TSXV 001 001
07/10/2019 3:24 PM EDT 0.14 3,000 0.01 TSXV 085 009
07/10/2019 3:24 PM EDT 0.14 500 0.01 TSXV 124 009
07/10/2019 10:47 AM EDT 0.145 5,000 0.01 TSXV 079 001
07/09/2019 9:32 AM EDT E 0.14 200 0.01 TSXV 080 009
07/09/2019 9:32 AM EDT 0.14 27,000 0.01 TSXV 124 009
07/09/2019 9:31 AM EDT 0.14 10,000 0.01 TSXV 079 009
07/09/2019 9:30 AM EDT 0.14 3,000 0.01 TSXV 001 009
06/28/2019 1:39 PM EDT 0.15 1,000 0.02 TSXV 085 001
06/28/2019 1:39 PM EDT 0.15 1,000 0.02 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.