Crescent Point Energy Corp.

Exchange: TSX Exchange | Aug 14, 2018, 11:24 AM EDT

CPG
$ 8.25 real time data Change Up
Change:
0.04 (0.49%)
Volume:
1,044,956
Real-time price
Day Low 8.22
Day High 8.40


Detailed Quote

Open: 8.30
High: 8.40
Shares Out.: 549,282,124
Beta: 2.413
Prev. Close: 8.21
Low: 8.22
Market Cap: 4,531,577,523
VWAP: 8.312139
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.080000
Yield: 4.385
Ex-Div Date: 07/30/2018
P/B Ratio: 0.506
Exchange: TSX

Description

Crescent Point Energy Corp is in the business of acquiring, developing and holding interests in petroleum and natural gas properties and other related... More

News Headlines for Crescent Point Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:22 AM EDT 8.25 500 0.04 TSX 007 007
08/14/2018 11:21 AM EDT 8.25 1,100 0.04 TSX 015 079
08/14/2018 11:21 AM EDT 8.25 100 0.04 TSX 015 079
08/14/2018 11:21 AM EDT 8.25 2,400 0.04 TSX 015 053
08/14/2018 11:21 AM EDT 8.25 1,400 0.04 TSX 101 053
08/14/2018 11:21 AM EDT 8.25 500 0.04 TSX 001 053
08/14/2018 11:21 AM EDT 8.25 100 0.04 TSX 001 053
08/14/2018 11:21 AM EDT 8.25 100 0.04 TSX 072 053
08/14/2018 11:21 AM EDT 8.25 100 0.04 TSX 072 053
08/14/2018 11:21 AM EDT 8.25 100 0.04 TSX 001 053
08/14/2018 11:21 AM EDT 8.25 400 0.04 TSX 079 053
08/14/2018 11:21 AM EDT 8.25 500 0.04 TSX 079 053
08/14/2018 11:21 AM EDT 8.25 400 0.04 TSX 079 053
08/14/2018 11:21 AM EDT 8.25 800 0.04 TSX 079 053
08/14/2018 11:21 AM EDT 8.25 400 0.04 TSX 079 053
08/14/2018 11:21 AM EDT 8.25 100 0.04 TSX 053 053
08/14/2018 11:21 AM EDT 8.26 1,100 0.05 TSX 101 101
08/14/2018 11:21 AM EDT 8.255 200 0.05 TSX 101 001
08/14/2018 11:21 AM EDT 8.25 100 0.04 TSX 079 001
08/14/2018 11:21 AM EDT 8.25 100 0.04 TSX 079 013
08/14/2018 11:21 AM EDT 8.25 200 0.04 TSX 001 080
08/14/2018 11:21 AM EDT 8.25 200 0.04 TSX 001 013
08/14/2018 11:21 AM EDT 8.25 400 0.04 TSX 001 079
08/14/2018 11:21 AM EDT 8.25 400 0.04 TSX 001 079
08/14/2018 11:21 AM EDT 8.25 300 0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.