dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Oct 21, 2017, 10:06 AM EDT

CPG
$ 9.13 real time data Change Down
Change:
-0.02 (-0.22%)
Volume:
2,729,179
Real-time price
Day Low 9.00
Day High 9.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.16
High: 9.20
Shares Out.: 545,450,549
Beta: 2.276
Prev. Close: 9.15
Low: 9.00
Market Cap: 4,979,963,512
VWAP: 9.050817
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.820000
Yield: 3.943
Ex-Div Date: 10/30/2017
P/B Ratio: 0.516
Exchange: TSX

Description

Crescent Point Energy Corp is in the business of acquiring, developing and holding interests in petroleum and natural gas properties and other related... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:15 PM EDT T 9.13 600 -0.02 TSX 001 072
10/20/2017 4:15 PM EDT T 9.13 700 -0.02 TSX 001 101
10/20/2017 4:00 PM EDT Q 9.13 62 -0.02 TSX 003 085
10/20/2017 4:00 PM EDT Q 9.13 49 -0.02 TSX 003 001
10/20/2017 4:00 PM EDT Q 9.13 50 -0.02 TSX 003 014
10/20/2017 4:00 PM EDT Q 9.13 89 -0.02 TSX 003 001
10/20/2017 4:00 PM EDT Q 9.13 94 -0.02 TSX 003 001
10/20/2017 4:00 PM EDT Q 9.13 4 -0.02 TSX 003 001
10/20/2017 4:00 PM EDT Q 9.13 50 -0.02 TSX 003 079
10/20/2017 4:00 PM EDT Q 9.13 93 -0.02 TSX 002 003
10/20/2017 4:00 PM EDT Q 9.13 61 -0.02 TSX 080 003
10/20/2017 4:00 PM EDT Q 9.13 87 -0.02 TSX 001 003
10/20/2017 4:00 PM EDT Q 9.13 29 -0.02 TSX 014 003
10/20/2017 4:00 PM EDT Q 9.13 28 -0.02 TSX 009 003
10/20/2017 4:00 PM EDT Q 9.13 2,200 -0.02 TSX 002 101
10/20/2017 4:00 PM EDT Q 9.13 1,000 -0.02 TSX 002 124
10/20/2017 4:00 PM EDT Q 9.13 100 -0.02 TSX 002 079
10/20/2017 4:00 PM EDT Q 9.13 500 -0.02 TSX 002 079
10/20/2017 4:00 PM EDT Q 9.13 300 -0.02 TSX 002 002
10/20/2017 4:00 PM EDT Q 9.13 1,900 -0.02 TSX 079 079
10/20/2017 4:00 PM EDT Q 9.13 1,500 -0.02 TSX 002 053
10/20/2017 4:00 PM EDT Q 9.13 2,800 -0.02 TSX 002 053
10/20/2017 4:00 PM EDT Q 9.13 300 -0.02 TSX 001 053
10/20/2017 4:00 PM EDT Q 9.13 600 -0.02 TSX 013 053
10/20/2017 4:00 PM EDT Q 9.13 500 -0.02 TSX 009 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.