Canadian Pacific Railway Limited [CP] | Canadian Pacific Railway Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian Pacific Railway Limited

Exchange: TSX Exchange | May 25, 2018, 6:09 PM EDT

$ 241.44 real time data

Change:
3.04 (1.28%)

Volume:
297,253

Real-time price

Day Low 238.05

Day High 243.59

52 Week Low 189.57

52 Week High 241.14

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-05-10 High: 241.14	52 Week Low 2017-08-29 Low: 189.57

Detailed Quote

Open:	238.05
High:	243.59
Shares Out.:	143,690,938
Beta:	1.244

Prev. Close:	238.40
Low:	238.05
Market Cap:	34,692,740,071
VWAP:	241.589953

Dividend:	0.650 CAD
Div. Frequency:	Quarterly
P/E Ratio:	14.900
EPS:	15.96

Yield:	1.091
Ex-Div Date:	06/28/2018
P/B Ratio:	5.369
Exchange:	TSX

Research:

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited

TCRC-Train
Canada Newswire , 1:59 PM EDT May 25, 2018
TCRC-Train
PR Newswire , 1:59 PM EDT May 25, 2018
CIRB sets new dates for TCRC-Train
Canada Newswire , 8:00 AM EDT May 16, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
05/25/2018 4:00 PM EDT	Q	241.44	94	3.04	TSX	036	072
05/25/2018 4:00 PM EDT	Q	241.44	78	3.04	TSX	036	072
05/25/2018 4:00 PM EDT	Q	241.44	1	3.04	TSX	036	079
05/25/2018 4:00 PM EDT	Q	241.44	62	3.04	TSX	036	053
05/25/2018 4:00 PM EDT	Q	241.44	4	3.04	TSX	036	053
05/25/2018 4:00 PM EDT	Q	241.44	10	3.04	TSX	036	014
05/25/2018 4:00 PM EDT	Q	241.44	20	3.04	TSX	036	039
05/25/2018 4:00 PM EDT	Q	241.44	2	3.04	TSX	036	053
05/25/2018 4:00 PM EDT	Q	241.44	71	3.04	TSX	036	085
05/25/2018 4:00 PM EDT	Q	241.44	63	3.04	TSX	036	002
05/25/2018 4:00 PM EDT	Q	241.44	66	3.04	TSX	036	085
05/25/2018 4:00 PM EDT	Q	241.44	18	3.04	TSX	036	001
05/25/2018 4:00 PM EDT	Q	241.44	63	3.04	TSX	036	072
05/25/2018 4:00 PM EDT	Q	241.44	72	3.04	TSX	036	039
05/25/2018 4:00 PM EDT	Q	241.44	58	3.04	TSX	036	065
05/25/2018 4:00 PM EDT	Q	241.44	81	3.04	TSX	036	053
05/25/2018 4:00 PM EDT	Q	241.44	91	3.04	TSX	036	039
05/25/2018 4:00 PM EDT	Q	241.44	32	3.04	TSX	036	053
05/25/2018 4:00 PM EDT	Q	241.44	4	3.04	TSX	036	072
05/25/2018 4:00 PM EDT	Q	241.44	71	3.04	TSX	036	222
05/25/2018 4:00 PM EDT	Q	241.44	0.00	3.04	TSX	001	036
05/25/2018 4:00 PM EDT	Q	241.44	58	3.04	TSX	039	036
05/25/2018 4:00 PM EDT	Q	241.44	33	3.04	TSX	065	036
05/25/2018 4:00 PM EDT	Q	241.44	34	3.04	TSX	101	036
05/25/2018 4:00 PM EDT	Q	241.44	13	3.04	TSX	080	036

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.