Canadian Pacific Railway Limited

Exchange: TSX Exchange | Feb 16, 2019, 5:29 PM EST

CP
$ 270.72 real time data Change Up
Change:
2.56 (0.95%)
Volume:
238,092
Real-time price
Day Low 268.43
Day High 271.80
52 Week Low 219.87
52 Week High 291.56


Detailed Quote

Open: 269.41
High: 271.80
Beta: 1.178
Shares Out.: 140,585,236
Diluted Avg Shares (Last Qtr): 142,300,000
Prev. Close: 268.16
Low: 268.43
VWAP: 270.316319
Market Cap: 38,059,235,090
Market Cap (Dil. Avg Shrs): 38,523,456,000
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.400
EPS: 13.660000
Yield: 0.993
Ex-Div Date: 12/27/2018
P/B Ratio: 5.732
Exchange: TSX

Description

Canadian Pacific is a CAD 6.5 billion railroad operating on 18,703 miles of track across most of Canada and in the Midwestern and Northeastern United ... More

News Headlines for Canadian Pacific Railway Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:16 PM EST X 270.72 400 2.56 TSX 009 009
02/15/2019 4:00 PM EST Q 270.72 88 2.56 TSX 036 101
02/15/2019 4:00 PM EST Q 270.72 60 2.56 TSX 036 072
02/15/2019 4:00 PM EST Q 270.72 1 2.56 TSX 036 053
02/15/2019 4:00 PM EST Q 270.72 97 2.56 TSX 036 001
02/15/2019 4:00 PM EST Q 270.72 7 2.56 TSX 036 039
02/15/2019 4:00 PM EST Q 270.72 26 2.56 TSX 036 002
02/15/2019 4:00 PM EST Q 270.72 2 2.56 TSX 036 053
02/15/2019 4:00 PM EST Q 270.72 24 2.56 TSX 036 080
02/15/2019 4:00 PM EST Q 270.72 11 2.56 TSX 036 001
02/15/2019 4:00 PM EST Q 270.72 9 2.56 TSX 036 053
02/15/2019 4:00 PM EST Q 270.72 13 2.56 TSX 036 080
02/15/2019 4:00 PM EST Q 270.72 2 2.56 TSX 036 001
02/15/2019 4:00 PM EST Q 270.72 84 2.56 TSX 036 080
02/15/2019 4:00 PM EST Q 270.72 43 2.56 TSX 036 079
02/15/2019 4:00 PM EST Q 270.72 86 2.56 TSX 036 001
02/15/2019 4:00 PM EST Q 270.72 66 2.56 TSX 036 053
02/15/2019 4:00 PM EST Q 270.72 60 2.56 TSX 036 080
02/15/2019 4:00 PM EST Q 270.72 17 2.56 TSX 036 014
02/15/2019 4:00 PM EST Q 270.72 80 2.56 TSX 036 033
02/15/2019 4:00 PM EST Q 270.72 19 2.56 TSX 036 080
02/15/2019 4:00 PM EST Q 270.72 10 2.56 TSX 079 036
02/15/2019 4:00 PM EST Q 270.72 71 2.56 TSX 065 036
02/15/2019 4:00 PM EST Q 270.72 37 2.56 TSX 015 036
02/15/2019 4:00 PM EST Q 270.72 77 2.56 TSX 014 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.