|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/15/2019 4:16 PM EST | X | 270.72 | 400 | 2.56 | TSX | 009 | 009 |
02/15/2019 4:00 PM EST | Q | 270.72 | 88 | 2.56 | TSX | 036 | 101 |
02/15/2019 4:00 PM EST | Q | 270.72 | 60 | 2.56 | TSX | 036 | 072 |
02/15/2019 4:00 PM EST | Q | 270.72 | 1 | 2.56 | TSX | 036 | 053 |
02/15/2019 4:00 PM EST | Q | 270.72 | 97 | 2.56 | TSX | 036 | 001 |
02/15/2019 4:00 PM EST | Q | 270.72 | 7 | 2.56 | TSX | 036 | 039 |
02/15/2019 4:00 PM EST | Q | 270.72 | 26 | 2.56 | TSX | 036 | 002 |
02/15/2019 4:00 PM EST | Q | 270.72 | 2 | 2.56 | TSX | 036 | 053 |
02/15/2019 4:00 PM EST | Q | 270.72 | 24 | 2.56 | TSX | 036 | 080 |
02/15/2019 4:00 PM EST | Q | 270.72 | 11 | 2.56 | TSX | 036 | 001 |
02/15/2019 4:00 PM EST | Q | 270.72 | 9 | 2.56 | TSX | 036 | 053 |
02/15/2019 4:00 PM EST | Q | 270.72 | 13 | 2.56 | TSX | 036 | 080 |
02/15/2019 4:00 PM EST | Q | 270.72 | 2 | 2.56 | TSX | 036 | 001 |
02/15/2019 4:00 PM EST | Q | 270.72 | 84 | 2.56 | TSX | 036 | 080 |
02/15/2019 4:00 PM EST | Q | 270.72 | 43 | 2.56 | TSX | 036 | 079 |
02/15/2019 4:00 PM EST | Q | 270.72 | 86 | 2.56 | TSX | 036 | 001 |
02/15/2019 4:00 PM EST | Q | 270.72 | 66 | 2.56 | TSX | 036 | 053 |
02/15/2019 4:00 PM EST | Q | 270.72 | 60 | 2.56 | TSX | 036 | 080 |
02/15/2019 4:00 PM EST | Q | 270.72 | 17 | 2.56 | TSX | 036 | 014 |
02/15/2019 4:00 PM EST | Q | 270.72 | 80 | 2.56 | TSX | 036 | 033 |
02/15/2019 4:00 PM EST | Q | 270.72 | 19 | 2.56 | TSX | 036 | 080 |
02/15/2019 4:00 PM EST | Q | 270.72 | 10 | 2.56 | TSX | 079 | 036 |
02/15/2019 4:00 PM EST | Q | 270.72 | 71 | 2.56 | TSX | 065 | 036 |
02/15/2019 4:00 PM EST | Q | 270.72 | 37 | 2.56 | TSX | 015 | 036 |
02/15/2019 4:00 PM EST | Q | 270.72 | 77 | 2.56 | TSX | 014 | 036 |