Canadian Pacific Railway Limited

Exchange: TSX Exchange | May 25, 2018, 6:09 PM EDT

CP
$ 241.44 real time data Change Up
Change:
3.04 (1.28%)
Volume:
297,253
Real-time price
Day Low 238.05
Day High 243.59
52 Week Low 189.57
52 Week High 241.14


Detailed Quote

Open: 238.05
High: 243.59
Shares Out.: 143,690,938
Beta: 1.244
Prev. Close: 238.40
Low: 238.05
Market Cap: 34,692,740,071
VWAP: 241.589953
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.900
EPS: 15.96
Yield: 1.091
Ex-Div Date: 06/28/2018
P/B Ratio: 5.369
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 4:00 PM EDT Q 241.44 94 3.04 TSX 036 072
05/25/2018 4:00 PM EDT Q 241.44 78 3.04 TSX 036 072
05/25/2018 4:00 PM EDT Q 241.44 1 3.04 TSX 036 079
05/25/2018 4:00 PM EDT Q 241.44 62 3.04 TSX 036 053
05/25/2018 4:00 PM EDT Q 241.44 4 3.04 TSX 036 053
05/25/2018 4:00 PM EDT Q 241.44 10 3.04 TSX 036 014
05/25/2018 4:00 PM EDT Q 241.44 20 3.04 TSX 036 039
05/25/2018 4:00 PM EDT Q 241.44 2 3.04 TSX 036 053
05/25/2018 4:00 PM EDT Q 241.44 71 3.04 TSX 036 085
05/25/2018 4:00 PM EDT Q 241.44 63 3.04 TSX 036 002
05/25/2018 4:00 PM EDT Q 241.44 66 3.04 TSX 036 085
05/25/2018 4:00 PM EDT Q 241.44 18 3.04 TSX 036 001
05/25/2018 4:00 PM EDT Q 241.44 63 3.04 TSX 036 072
05/25/2018 4:00 PM EDT Q 241.44 72 3.04 TSX 036 039
05/25/2018 4:00 PM EDT Q 241.44 58 3.04 TSX 036 065
05/25/2018 4:00 PM EDT Q 241.44 81 3.04 TSX 036 053
05/25/2018 4:00 PM EDT Q 241.44 91 3.04 TSX 036 039
05/25/2018 4:00 PM EDT Q 241.44 32 3.04 TSX 036 053
05/25/2018 4:00 PM EDT Q 241.44 4 3.04 TSX 036 072
05/25/2018 4:00 PM EDT Q 241.44 71 3.04 TSX 036 222
05/25/2018 4:00 PM EDT Q 241.44 0.00 3.04 TSX 001 036
05/25/2018 4:00 PM EDT Q 241.44 58 3.04 TSX 039 036
05/25/2018 4:00 PM EDT Q 241.44 33 3.04 TSX 065 036
05/25/2018 4:00 PM EDT Q 241.44 34 3.04 TSX 101 036
05/25/2018 4:00 PM EDT Q 241.44 13 3.04 TSX 080 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.