Canadian Pacific Railway Limited

Exchange: TSX Exchange | Feb 24, 2018, 12:46 PM EST

CP
$ 236.40 real time data Change Up
Change:
1.30 (0.55%)
Volume:
260,631
Real-time price
Day Low 233.33
Day High 237.00


Detailed Quote

Open: 235.61
High: 237.00
Shares Out.: 144,965,846
Beta: 1.313
Prev. Close: 235.10
Low: 233.33
Market Cap: 34,269,925,994
VWAP: 235.140139
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.300
EPS: 16.490000
Yield: 0.952
Ex-Div Date: 12/28/2017
P/B Ratio: 5.296
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 236.40 4 1.30 TSX 036 072
02/23/2018 4:00 PM EST Q 236.40 46 1.30 TSX 036 079
02/23/2018 4:00 PM EST Q 236.40 2 1.30 TSX 036 072
02/23/2018 4:00 PM EST Q 236.40 84 1.30 TSX 036 001
02/23/2018 4:00 PM EST Q 236.40 43 1.30 TSX 036 001
02/23/2018 4:00 PM EST Q 236.40 36 1.30 TSX 036 053
02/23/2018 4:00 PM EST Q 236.40 36 1.30 TSX 036 072
02/23/2018 4:00 PM EST Q 236.40 82 1.30 TSX 036 072
02/23/2018 4:00 PM EST Q 236.40 12 1.30 TSX 036 007
02/23/2018 4:00 PM EST Q 236.40 21 1.30 TSX 036 033
02/23/2018 4:00 PM EST Q 236.40 55 1.30 TSX 036 001
02/23/2018 4:00 PM EST Q 236.40 74 1.30 TSX 036 001
02/23/2018 4:00 PM EST Q 236.40 64 1.30 TSX 036 072
02/23/2018 4:00 PM EST Q 236.40 7 1.30 TSX 079 036
02/23/2018 4:00 PM EST Q 236.40 89 1.30 TSX 053 036
02/23/2018 4:00 PM EST Q 236.40 21 1.30 TSX 085 036
02/23/2018 4:00 PM EST Q 236.40 97 1.30 TSX 080 036
02/23/2018 4:00 PM EST Q 236.40 32 1.30 TSX 009 036
02/23/2018 4:00 PM EST Q 236.40 20 1.30 TSX 013 036
02/23/2018 4:00 PM EST Q 236.40 84 1.30 TSX 007 036
02/23/2018 4:00 PM EST Q 236.40 4 1.30 TSX 039 036
02/23/2018 4:00 PM EST Q 236.40 26 1.30 TSX 065 036
02/23/2018 4:00 PM EST Q 236.40 5 1.30 TSX 065 036
02/23/2018 4:00 PM EST Q 236.40 44 1.30 TSX 065 036
02/23/2018 4:00 PM EST Q 236.40 62 1.30 TSX 014 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.