Canadian Pacific Railway Limited [CP] | Canadian Pacific Railway Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Feb 16, 2019, 5:29 PM EST

$ 270.72 real time data

Change:
2.56 (0.95%)

Volume:
238,092

Real-time price

Day Low 268.43

Day High 271.80

52 Week Low 219.87

52 Week High 291.56

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-10-10 High: 291.56	52 Week Low 2018-04-06 Low: 219.87

Detailed Quote

Open:	269.41
High:	271.80
Beta:	1.178
Shares Out.:	140,585,236
Diluted Avg Shares (Last Qtr):	142,300,000

Prev. Close:	268.16
Low:	268.43
VWAP:	270.316319
Market Cap:	38,059,235,090
Market Cap (Dil. Avg Shrs):	38,523,456,000

Dividend:	0.650 CAD
Div. Frequency:	Quarterly
P/E Ratio:	19.400
EPS:	13.660000

Yield:	0.993
Ex-Div Date:	12/27/2018
P/B Ratio:	5.732
Exchange:	TSX

Research:

Description

Canadian Pacific is a CAD 6.5 billion railroad operating on 18,703 miles of track across most of Canada and in the Midwestern and Northeastern United ... More

News Headlines for Canadian Pacific Railway Limited

CP executives to address investor conferences in February
Canada Newswire , 5:19 PM EST February 15, 2019
CP executives to address investor conferences in February
PR Newswire , 5:19 PM EST February 15, 2019
Canadian Pacific announces filing of 2018 Form 10-K
PR Newswire , 3:30 PM EST February 15, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 4:16 PM EST	X	270.72	400	2.56	TSX	009	009
02/15/2019 4:00 PM EST	Q	270.72	88	2.56	TSX	036	101
02/15/2019 4:00 PM EST	Q	270.72	60	2.56	TSX	036	072
02/15/2019 4:00 PM EST	Q	270.72	1	2.56	TSX	036	053
02/15/2019 4:00 PM EST	Q	270.72	97	2.56	TSX	036	001
02/15/2019 4:00 PM EST	Q	270.72	7	2.56	TSX	036	039
02/15/2019 4:00 PM EST	Q	270.72	26	2.56	TSX	036	002
02/15/2019 4:00 PM EST	Q	270.72	2	2.56	TSX	036	053
02/15/2019 4:00 PM EST	Q	270.72	24	2.56	TSX	036	080
02/15/2019 4:00 PM EST	Q	270.72	11	2.56	TSX	036	001
02/15/2019 4:00 PM EST	Q	270.72	9	2.56	TSX	036	053
02/15/2019 4:00 PM EST	Q	270.72	13	2.56	TSX	036	080
02/15/2019 4:00 PM EST	Q	270.72	2	2.56	TSX	036	001
02/15/2019 4:00 PM EST	Q	270.72	84	2.56	TSX	036	080
02/15/2019 4:00 PM EST	Q	270.72	43	2.56	TSX	036	079
02/15/2019 4:00 PM EST	Q	270.72	86	2.56	TSX	036	001
02/15/2019 4:00 PM EST	Q	270.72	66	2.56	TSX	036	053
02/15/2019 4:00 PM EST	Q	270.72	60	2.56	TSX	036	080
02/15/2019 4:00 PM EST	Q	270.72	17	2.56	TSX	036	014
02/15/2019 4:00 PM EST	Q	270.72	80	2.56	TSX	036	033
02/15/2019 4:00 PM EST	Q	270.72	19	2.56	TSX	036	080
02/15/2019 4:00 PM EST	Q	270.72	10	2.56	TSX	079	036
02/15/2019 4:00 PM EST	Q	270.72	71	2.56	TSX	065	036
02/15/2019 4:00 PM EST	Q	270.72	37	2.56	TSX	015	036
02/15/2019 4:00 PM EST	Q	270.72	77	2.56	TSX	014	036

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.