Canadian Pacific Railway Limited [CP] | Canadian Pacific Railway Limited Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Oct 23, 2018, 6:32 AM EDT

$ 265.16 real time data

Change:
4.05 (1.55%)

Volume:
403,917

Real-time price

Day Low 258.76

Day High 265.96

52 Week Low 212.50

52 Week High 291.56

Earnings Alert: 10/18/18
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-10-10 High: 291.56	52 Week Low 2018-02-06 Low: 212.50

Detailed Quote

Open:	261.11
High:	265.96
Shares Out.:	142,592,701
Beta:	1.079

Prev. Close:	261.11
Low:	258.76
Market Cap:	37,809,880,597
VWAP:	262.97717

Dividend:	0.650 CAD
Div. Frequency:	Quarterly
P/E Ratio:	16.000
EPS:	16.590000

Yield:	0.981
Ex-Div Date:	09/27/2018
P/B Ratio:	5.304
Exchange:	TSX

Research:

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited

CP announces TSX acceptance of previously announced share repurchase program
PR Newswire , 2:00 PM EDT October 19, 2018
CP announces TSX acceptance of previously announced share repurchase program
Canada Newswire , 2:00 PM EDT October 19, 2018
CP reports record quarter on strength of industry-leading team and foundations of Precision Scheduled Railroading model
PR Newswire , 4:01 PM EDT October 18, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/22/2018 4:00 PM EDT	Q	265.16	65	4.05	TSX	039	007
10/22/2018 4:00 PM EDT	Q	265.16	1	4.05	TSX	079	007
10/22/2018 4:00 PM EDT	Q	265.16	32	4.05	TSX	001	007
10/22/2018 4:00 PM EDT	Q	265.16	22	4.05	TSX	015	007
10/22/2018 4:00 PM EDT	Q	265.16	85	4.05	TSX	053	007
10/22/2018 4:00 PM EDT	Q	265.16	80	4.05	TSX	080	007
10/22/2018 4:00 PM EDT	Q	265.16	93	4.05	TSX	002	007
10/22/2018 4:00 PM EDT	Q	265.16	3	4.05	TSX	002	007
10/22/2018 4:00 PM EDT	Q	265.16	68	4.05	TSX	065	007
10/22/2018 4:00 PM EDT	Q	265.16	32	4.05	TSX	222	007
10/22/2018 4:00 PM EDT	Q	265.16	1	4.05	TSX	065	007
10/22/2018 4:00 PM EDT	Q	265.16	25	4.05	TSX	013	007
10/22/2018 4:00 PM EDT	Q	265.16	32	4.05	TSX	001	007
10/22/2018 4:00 PM EDT	Q	265.16	92	4.05	TSX	001	007
10/22/2018 4:00 PM EDT	Q	265.16	97	4.05	TSX	007	065
10/22/2018 4:00 PM EDT	Q	265.16	64	4.05	TSX	007	053
10/22/2018 4:00 PM EDT	Q	265.16	46	4.05	TSX	007	015
10/22/2018 4:00 PM EDT	Q	265.16	58	4.05	TSX	007	015
10/22/2018 4:00 PM EDT	Q	265.16	20	4.05	TSX	007	019
10/22/2018 4:00 PM EDT	Q	265.16	25	4.05	TSX	007	019
10/22/2018 4:00 PM EDT	Q	265.16	16	4.05	TSX	007	014
10/22/2018 4:00 PM EDT	Q	265.16	11	4.05	TSX	007	007
10/22/2018 4:00 PM EDT	Q	265.16	5	4.05	TSX	007	053
10/22/2018 4:00 PM EDT	Q	265.16	41	4.05	TSX	007	065
10/22/2018 4:00 PM EDT	Q	265.16	53	4.05	TSX	007	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.