Canadian Pacific Railway Limited

Exchange: TSX Exchange | Oct 23, 2018, 6:32 AM EDT

CP
$ 265.16 real time data Change Up
Change:
4.05 (1.55%)
Volume:
403,917
Real-time price
Day Low 258.76
Day High 265.96
52 Week Low 212.50
52 Week High 291.56


Detailed Quote

Open: 261.11
High: 265.96
Shares Out.: 142,592,701
Beta: 1.079
Prev. Close: 261.11
Low: 258.76
Market Cap: 37,809,880,597
VWAP: 262.97717
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.000
EPS: 16.590000
Yield: 0.981
Ex-Div Date: 09/27/2018
P/B Ratio: 5.304
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 265.16 65 4.05 TSX 039 007
10/22/2018 4:00 PM EDT Q 265.16 1 4.05 TSX 079 007
10/22/2018 4:00 PM EDT Q 265.16 32 4.05 TSX 001 007
10/22/2018 4:00 PM EDT Q 265.16 22 4.05 TSX 015 007
10/22/2018 4:00 PM EDT Q 265.16 85 4.05 TSX 053 007
10/22/2018 4:00 PM EDT Q 265.16 80 4.05 TSX 080 007
10/22/2018 4:00 PM EDT Q 265.16 93 4.05 TSX 002 007
10/22/2018 4:00 PM EDT Q 265.16 3 4.05 TSX 002 007
10/22/2018 4:00 PM EDT Q 265.16 68 4.05 TSX 065 007
10/22/2018 4:00 PM EDT Q 265.16 32 4.05 TSX 222 007
10/22/2018 4:00 PM EDT Q 265.16 1 4.05 TSX 065 007
10/22/2018 4:00 PM EDT Q 265.16 25 4.05 TSX 013 007
10/22/2018 4:00 PM EDT Q 265.16 32 4.05 TSX 001 007
10/22/2018 4:00 PM EDT Q 265.16 92 4.05 TSX 001 007
10/22/2018 4:00 PM EDT Q 265.16 97 4.05 TSX 007 065
10/22/2018 4:00 PM EDT Q 265.16 64 4.05 TSX 007 053
10/22/2018 4:00 PM EDT Q 265.16 46 4.05 TSX 007 015
10/22/2018 4:00 PM EDT Q 265.16 58 4.05 TSX 007 015
10/22/2018 4:00 PM EDT Q 265.16 20 4.05 TSX 007 019
10/22/2018 4:00 PM EDT Q 265.16 25 4.05 TSX 007 019
10/22/2018 4:00 PM EDT Q 265.16 16 4.05 TSX 007 014
10/22/2018 4:00 PM EDT Q 265.16 11 4.05 TSX 007 007
10/22/2018 4:00 PM EDT Q 265.16 5 4.05 TSX 007 053
10/22/2018 4:00 PM EDT Q 265.16 41 4.05 TSX 007 065
10/22/2018 4:00 PM EDT Q 265.16 53 4.05 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.