dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Oct 22, 2017, 5:09 PM EDT

CP
$ 224.16 real time data Change Up
Change:
3.26 (1.48%)
Volume:
381,214
Real-time price
Day Low 221.59
Day High 225.59
52 Week Low 186.21
52 Week High 225.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 222.20
High: 225.59
Shares Out.: 146,558,657
Beta: 1.448
Prev. Close: 220.90
Low: 221.59
Market Cap: 32,852,588,553
VWAP: 224.403956
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.200
EPS: 11.21
Yield: 1.004
Ex-Div Date: 09/28/2017
P/B Ratio: 5.839
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 224.16 84 3.26 TSX 080 036
10/20/2017 4:00 PM EDT Q 224.16 53 3.26 TSX 001 036
10/20/2017 4:00 PM EDT Q 224.16 58 3.26 TSX 009 036
10/20/2017 4:00 PM EDT Q 224.16 4 3.26 TSX 036 002
10/20/2017 4:00 PM EDT Q 224.16 25 3.26 TSX 036 101
10/20/2017 4:00 PM EDT Q 224.16 44 3.26 TSX 036 001
10/20/2017 4:00 PM EDT Q 224.16 59 3.26 TSX 036 053
10/20/2017 4:00 PM EDT Q 224.16 78 3.26 TSX 036 085
10/20/2017 4:00 PM EDT Q 224.16 18 3.26 TSX 036 014
10/20/2017 4:00 PM EDT Q 224.16 97 3.26 TSX 036 002
10/20/2017 4:00 PM EDT Q 224.16 70 3.26 TSX 036 039
10/20/2017 4:00 PM EDT Q 224.16 91 3.26 TSX 036 014
10/20/2017 4:00 PM EDT Q 224.16 33 3.26 TSX 036 001
10/20/2017 4:00 PM EDT Q 224.16 70 3.26 TSX 036 001
10/20/2017 4:00 PM EDT Q 224.16 6 3.26 TSX 036 001
10/20/2017 4:00 PM EDT Q 224.16 400 3.26 TSX 101 036
10/20/2017 4:00 PM EDT Q 224.16 300 3.26 TSX 101 053
10/20/2017 4:00 PM EDT Q 224.16 100 3.26 TSX 079 053
10/20/2017 4:00 PM EDT Q 224.16 100 3.26 TSX 072 053
10/20/2017 4:00 PM EDT Q 224.16 900 3.26 TSX 101 053
10/20/2017 4:00 PM EDT Q 224.16 600 3.26 TSX 101 101
10/20/2017 4:00 PM EDT Q 224.16 100 3.26 TSX 072 053
10/20/2017 4:00 PM EDT Q 224.16 100 3.26 TSX 053 053
10/20/2017 4:00 PM EDT Q 224.16 700 3.26 TSX 053 053
10/20/2017 4:00 PM EDT Q 224.16 200 3.26 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.