dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | May 25, 2017, 12:57 AM EDT

CP
$ 212.45 real time data Change Down
Change:
-0.27 (-0.13%)
Volume:
294,913
Real-time price
Day Low 210.57
Day High 213.49
52 Week Low 156.01
52 Week High 218.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 213.21
High: 213.49
Shares Out.: 146,612,098
Beta: 1.327
Prev. Close: 212.72
Low: 210.57
Market Cap: 31,147,740,220
VWAP: 212.105213
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.100
EPS: 10.100000
Yield: 1.059
Ex-Div Date: 06/28/2017
P/B Ratio: 6.188
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 212.45 55 -0.27 TSX 124 036
05/24/2017 4:00 PM EDT Q 212.45 13 -0.27 TSX 072 036
05/24/2017 4:00 PM EDT Q 212.45 38 -0.27 TSX 065 036
05/24/2017 4:00 PM EDT Q 212.45 95 -0.27 TSX 009 036
05/24/2017 4:00 PM EDT Q 212.45 34 -0.27 TSX 002 036
05/24/2017 4:00 PM EDT Q 212.45 17 -0.27 TSX 079 036
05/24/2017 4:00 PM EDT Q 212.45 3 -0.27 TSX 014 036
05/24/2017 4:00 PM EDT Q 212.45 28 -0.27 TSX 039 036
05/24/2017 4:00 PM EDT Q 212.45 36 -0.27 TSX 033 036
05/24/2017 4:00 PM EDT Q 212.45 87 -0.27 TSX 009 036
05/24/2017 4:00 PM EDT Q 212.45 96 -0.27 TSX 065 036
05/24/2017 4:00 PM EDT Q 212.45 22 -0.27 TSX 065 036
05/24/2017 4:00 PM EDT Q 212.45 19 -0.27 TSX 072 036
05/24/2017 4:00 PM EDT Q 212.45 66 -0.27 TSX 072 036
05/24/2017 4:00 PM EDT Q 212.45 39 -0.27 TSX 053 036
05/24/2017 4:00 PM EDT Q 212.45 2 -0.27 TSX 015 036
05/24/2017 4:00 PM EDT Q 212.45 80 -0.27 TSX 001 036
05/24/2017 4:00 PM EDT Q 212.45 66 -0.27 TSX 039 036
05/24/2017 4:00 PM EDT Q 212.45 6 -0.27 TSX 036 079
05/24/2017 4:00 PM EDT Q 212.45 21 -0.27 TSX 036 053
05/24/2017 4:00 PM EDT Q 212.45 70 -0.27 TSX 036 080
05/24/2017 4:00 PM EDT Q 212.45 21 -0.27 TSX 036 072
05/24/2017 4:00 PM EDT Q 212.45 49 -0.27 TSX 036 079
05/24/2017 4:00 PM EDT Q 212.45 48 -0.27 TSX 036 079
05/24/2017 4:00 PM EDT Q 212.45 90 -0.27 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.