Cotinga Pharmaceuticals Inc

Exchange: TSXV Exchange | Aug 21, 2018, 3:58 AM EDT

COT
$ 0.43 real time data Change Down
Change:
-0.01 (-2.27%)
Volume:
1,140
Real-time price
Day Low 0.43
Day High 0.43


Detailed Quote

Open: 0.43
High: 0.43
Net Shares: 16,686,968
Beta: 1.902765
Prev. Close: 0.44
Low: 0.43
Market Cap: 7,175,396
VWAP: 0.43
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,686,968
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -43.00
Exchange: TSXV

Description

Cotinga Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company uses various technologies that are Chemas, Rosalind, and Chemfi... More

News Headlines for Cotinga Pharmaceuticals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 2:27 PM EDT 0.43 500 -0.01 TSXV 036 009
08/20/2018 9:30 AM EDT E 0.43 140 -0.01 TSXV 080 007
08/20/2018 9:30 AM EDT 0.43 500 -0.01 TSXV 036 007
08/15/2018 3:21 PM EDT 0.44 1,000 0.00 TSXV 079 001
08/15/2018 3:21 PM EDT 0.42 1,000 -0.02 TSXV 079 001
08/15/2018 3:21 PM EDT 0.415 2,000 -0.03 TSXV 079 143
08/15/2018 11:04 AM EDT 0.39 1,000 -0.05 TSXV 036 007
08/15/2018 11:03 AM EDT 0.40 1,000 -0.04 TSXV 036 007
08/14/2018 11:39 AM EDT 0.44 500 0.00 TSXV 002 009
08/14/2018 11:39 AM EDT 0.45 1,000 0.01 TSXV 036 009
08/10/2018 11:34 AM EDT 0.485 6,000 0.05 TSXV 001 089
08/10/2018 11:34 AM EDT 0.49 1,000 0.05 TSXV 036 089
08/10/2018 11:34 AM EDT 0.50 2,000 0.06 TSXV 143 089
08/10/2018 11:34 AM EDT 0.50 1,000 0.06 TSXV 036 089
08/10/2018 9:37 AM EDT 0.48 500 0.04 TSXV 002 079
08/10/2018 9:37 AM EDT 0.485 1,000 0.05 TSXV 001 079
08/10/2018 9:37 AM EDT 0.49 500 0.05 TSXV 002 079
08/10/2018 9:37 AM EDT 0.49 1,000 0.05 TSXV 036 079
08/10/2018 9:37 AM EDT 0.50 500 0.06 TSXV 002 079
08/10/2018 9:37 AM EDT 0.50 1,000 0.06 TSXV 036 079
08/10/2018 9:37 AM EDT 0.51 500 0.07 TSXV 002 079
08/10/2018 9:37 AM EDT 0.52 1,000 0.08 TSXV 036 079
08/10/2018 9:37 AM EDT 0.54 500 0.10 TSXV 036 079
08/09/2018 12:47 PM EDT 0.54 500 0.10 TSXV 036 002
08/09/2018 12:47 PM EDT 0.55 1,000 0.11 TSXV 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.