Cotinga Pharmaceuticals Inc

Exchange: TSXV Exchange | Nov 20, 2018, 11:26 PM EST

COT
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
69,000
Real-time price
Day Low 0.065
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 16,686,968
Beta: 3.509873
Prev. Close: 0.065
Low: 0.065
Market Cap: 1,084,653
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 16,686,968
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.625
Exchange: TSXV

Description

Cotinga Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company uses various technologies that are Chemas, Rosalind, and Chemfi... More

News Headlines for Cotinga Pharmaceuticals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:16 PM EST 0.065 6,000 0.00 TSXV 033 089
11/20/2018 11:01 AM EST 0.065 10,000 0.00 TSXV 001 053
11/20/2018 10:16 AM EST 0.065 3,000 0.00 TSXV 001 079
11/20/2018 10:16 AM EST 0.065 3,000 0.00 TSXV 001 079
11/20/2018 10:16 AM EST 0.065 3,000 0.00 TSXV 036 079
11/20/2018 10:16 AM EST 0.065 44,000 0.00 TSXV 085 079
11/19/2018 3:47 PM EST 0.065 2,000 0.00 TSXV 085 053
11/19/2018 3:43 PM EST 0.065 3,000 0.00 TSXV 085 009
11/19/2018 3:28 PM EST 0.065 3,000 0.00 TSXV 085 089
11/19/2018 3:28 PM EST 0.065 2,000 0.00 TSXV 007 089
11/19/2018 2:49 PM EST 0.07 5,000 0.01 TSXV 036 053
11/19/2018 2:32 PM EST 0.07 1,000 0.01 TSXV 036 053
11/19/2018 2:06 PM EST 0.08 6,000 0.02 TSXV 085 085
11/19/2018 2:06 PM EST 0.075 2,000 0.01 TSXV 085 001
11/19/2018 2:06 PM EST 0.07 2,000 0.01 TSXV 085 001
11/16/2018 3:14 PM EST 0.065 10,000 0.00 TSXV 007 053
11/16/2018 9:33 AM EST 0.065 11,000 0.00 TSXV 007 022
11/16/2018 9:30 AM EST E 0.065 468 0.00 TSXV 080 002
11/16/2018 9:30 AM EST 0.065 2,000 0.00 TSXV 001 002
11/16/2018 9:30 AM EST 0.065 1,000 0.00 TSXV 036 002
11/15/2018 3:40 PM EST 0.065 7,000 0.00 TSXV 007 053
11/15/2018 3:40 PM EST 0.065 2,000 0.00 TSXV 002 053
11/15/2018 3:40 PM EST 0.065 1,000 0.00 TSXV 036 053
11/14/2018 3:48 PM EST 0.065 5,000 0.00 TSXV 001 053
11/14/2018 3:12 PM EST 0.065 5,000 0.00 TSXV 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.