Canadian National Railway Company

Exchange: TSX Exchange | Jun 26, 2019, 12:50 AM EDT

CNR
$ 120.34 real time data Change Down
Change:
-1.22 (-1.00%)
Volume:
1,045,357
Real-time price
Day Low 119.60
Day High 121.66
52 Week Low 96.46
52 Week High 127.96


Detailed Quote

Open: 121.50
High: 121.66
Beta: 0.895
Shares Out.: 721,809,471
Diluted Avg Shares (Last Qtr): 727,700,000
Prev. Close: 121.56
Low: 119.60
VWAP: 120.450044
Market Cap: 86,862,551,740
Market Cap (Dil. Avg Shrs): 87,571,418,000
Dividend: 0.538 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.300
EPS: 5.980000
Yield: 1.787
Ex-Div Date: 06/06/2019
P/B Ratio: 4.952
Exchange: TSX

Description

Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2018, CN delivered 6 million carloa... More

News Headlines for Canadian National Railway Company

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 120.34 54 -1.22 TSX 079 007
06/25/2019 4:00 PM EDT Q 120.34 54 -1.22 TSX 079 007
06/25/2019 4:00 PM EDT Q 120.34 88 -1.22 TSX 079 007
06/25/2019 4:00 PM EDT Q 120.34 6 -1.22 TSX 065 007
06/25/2019 4:00 PM EDT Q 120.34 2 -1.22 TSX 079 007
06/25/2019 4:00 PM EDT Q 120.34 12 -1.22 TSX 053 007
06/25/2019 4:00 PM EDT Q 120.34 48 -1.22 TSX 001 007
06/25/2019 4:00 PM EDT Q 120.34 23 -1.22 TSX 015 007
06/25/2019 4:00 PM EDT Q 120.34 92 -1.22 TSX 014 007
06/25/2019 4:00 PM EDT Q 120.34 21 -1.22 TSX 065 007
06/25/2019 4:00 PM EDT Q 120.34 64 -1.22 TSX 065 007
06/25/2019 4:00 PM EDT Q 120.34 11 -1.22 TSX 085 007
06/25/2019 4:00 PM EDT Q 120.34 22 -1.22 TSX 222 007
06/25/2019 4:00 PM EDT Q 120.34 90 -1.22 TSX 039 007
06/25/2019 4:00 PM EDT Q 120.34 64 -1.22 TSX 033 007
06/25/2019 4:00 PM EDT Q 120.34 68 -1.22 TSX 001 007
06/25/2019 4:00 PM EDT Q 120.34 22 -1.22 TSX 014 007
06/25/2019 4:00 PM EDT Q 120.34 74 -1.22 TSX 013 007
06/25/2019 4:00 PM EDT Q 120.34 5 -1.22 TSX 079 007
06/25/2019 4:00 PM EDT Q 120.34 70 -1.22 TSX 001 007
06/25/2019 4:00 PM EDT Q 120.34 83 -1.22 TSX 065 007
06/25/2019 4:00 PM EDT Q 120.34 66 -1.22 TSX 085 007
06/25/2019 4:00 PM EDT Q 120.34 26 -1.22 TSX 079 007
06/25/2019 4:00 PM EDT Q 120.34 91 -1.22 TSX 001 007
06/25/2019 4:00 PM EDT Q 120.34 4 -1.22 TSX 013 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.