Canadian Natural Resources Limited

Exchange: TSX Exchange | Jul 17, 2019, 3:46 PM EDT

CNQ
$ 34.73 real time data Change Down
Change:
-0.52 (-1.48%)
Volume:
1,518,938
Real-time price
Day Low 34.58
Day High 35.40


Detailed Quote

Open: 35.31
High: 35.40
Beta: 1.790
Shares Out.: 1,191,744,626
Total Shares (All Classes): 1,194,594,136
Prev. Close: 35.25
Low: 34.58
VWAP: 34.805982
Market Cap: 41,389,290,861
Market Cap (All Classes)*: 41,488,254,343
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.300
EPS: 2.460000
Yield: 4.255
Ex-Div Date: 06/13/2019
P/B Ratio: 1.286
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canadian Natural Resources is one of the largest oil and natural gas producers in western Canada, supplemented by operations in the North Sea and Offs... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:46 PM EDT 34.73 100 -0.52 TSX 053 039
07/17/2019 3:46 PM EDT 34.74 100 -0.51 TSX 080 001
07/17/2019 3:46 PM EDT 34.74 100 -0.51 TSX 005 039
07/17/2019 3:46 PM EDT 34.74 100 -0.51 TSX 053 039
07/17/2019 3:46 PM EDT 34.74 100 -0.51 TSX 085 079
07/17/2019 3:46 PM EDT 34.75 100 -0.50 TSX 002 079
07/17/2019 3:46 PM EDT 34.75 200 -0.50 TSX 005 001
07/17/2019 3:46 PM EDT 34.75 300 -0.50 TSX 079 001
07/17/2019 3:46 PM EDT 34.75 200 -0.50 TSX 079 080
07/17/2019 3:46 PM EDT 34.75 300 -0.50 TSX 079 080
07/17/2019 3:46 PM EDT 34.75 100 -0.50 TSX 039 065
07/17/2019 3:46 PM EDT 34.75 100 -0.50 TSX 039 009
07/17/2019 3:46 PM EDT 34.75 100 -0.50 TSX 039 039
07/17/2019 3:46 PM EDT 34.75 100 -0.50 TSX 085 009
07/17/2019 3:46 PM EDT 34.75 100 -0.50 TSX 085 080
07/17/2019 3:46 PM EDT 34.75 500 -0.50 TSX 085 007
07/17/2019 3:46 PM EDT 34.75 100 -0.50 TSX 079 007
07/17/2019 3:46 PM EDT 34.74 100 -0.51 TSX 039 079
07/17/2019 3:46 PM EDT 34.74 100 -0.51 TSX 079 079
07/17/2019 3:46 PM EDT 34.74 100 -0.51 TSX 079 053
07/17/2019 3:46 PM EDT 34.74 300 -0.51 TSX 039 001
07/17/2019 3:46 PM EDT 34.74 100 -0.51 TSX 079 001
07/17/2019 3:46 PM EDT 34.74 200 -0.51 TSX 079 001
07/17/2019 3:46 PM EDT 34.74 100 -0.51 TSX 079 001
07/17/2019 3:46 PM EDT 34.74 400 -0.51 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.