Canadian Natural Resources Limited

Exchange: TSX Exchange | Apr 23, 2019, 5:00 PM EDT

CNQ
$ 42.17 real time data Change Up
Change:
0.68 (1.64%)
Volume:
4,967,258
Real-time price
Day Low 41.34
Day High 42.56


Detailed Quote

Open: 41.50
High: 42.56
Beta: 1.850
Shares Out.: 1,197,952,647
Diluted Avg Shares (Last Qtr): 1,206,127,000
Prev. Close: 41.49
Low: 41.34
VWAP: 42.105902
Market Cap: 50,517,663,124
Market Cap (Dil. Avg Shrs): 50,862,375,590
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.600
EPS: 2.140000
Yield: 3.615
Ex-Div Date: 03/21/2019
P/B Ratio: 1.582
Exchange: TSX

Description

Canadian Natural Resources Ltd is one of the largest oil and natural gas producers in western Canada, supplemented by operations in the North Sea and ... More

News Headlines for Canadian Natural Resources Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:00 PM EDT Q 42.17 42 0.68 TSX 101 005
04/23/2019 4:00 PM EDT Q 42.17 37 0.68 TSX 007 005
04/23/2019 4:00 PM EDT Q 42.17 1 0.68 TSX 053 005
04/23/2019 4:00 PM EDT Q 42.17 54 0.68 TSX 053 005
04/23/2019 4:00 PM EDT Q 42.17 2 0.68 TSX 053 005
04/23/2019 4:00 PM EDT Q 42.17 77 0.68 TSX 009 005
04/23/2019 4:00 PM EDT Q 42.17 28 0.68 TSX 053 005
04/23/2019 4:00 PM EDT Q 42.17 43 0.68 TSX 009 005
04/23/2019 4:00 PM EDT Q 42.17 42 0.68 TSX 011 005
04/23/2019 4:00 PM EDT Q 42.17 65 0.68 TSX 065 005
04/23/2019 4:00 PM EDT Q 42.17 36 0.68 TSX 033 005
04/23/2019 4:00 PM EDT Q 42.17 39 0.68 TSX 085 005
04/23/2019 4:00 PM EDT Q 42.17 36 0.68 TSX 222 005
04/23/2019 4:00 PM EDT Q 42.17 18 0.68 TSX 015 005
04/23/2019 4:00 PM EDT Q 42.17 17 0.68 TSX 014 005
04/23/2019 4:00 PM EDT Q 42.17 36 0.68 TSX 001 005
04/23/2019 4:00 PM EDT Q 42.17 18 0.68 TSX 222 005
04/23/2019 4:00 PM EDT Q 42.17 98 0.68 TSX 001 005
04/23/2019 4:00 PM EDT Q 42.17 74 0.68 TSX 005 079
04/23/2019 4:00 PM EDT Q 42.17 23 0.68 TSX 005 079
04/23/2019 4:00 PM EDT Q 42.17 13 0.68 TSX 005 079
04/23/2019 4:00 PM EDT Q 42.17 1 0.68 TSX 005 079
04/23/2019 4:00 PM EDT Q 42.17 72 0.68 TSX 005 065
04/23/2019 4:00 PM EDT Q 42.17 50 0.68 TSX 005 001
04/23/2019 4:00 PM EDT Q 42.17 80 0.68 TSX 005 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.