dcsimg

Canacol Energy Ltd.

Exchange: TSX Exchange | Oct 24, 2017, 3:53 AM EDT

CNE
$ 4.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
127,633
Real-time price
Day Low 3.99
Day High 4.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.04
High: 4.04
Shares Out.: 175,839,130
Beta: 2.167
Prev. Close: 4.03
Low: 3.99
Market Cap: 708,631,694
VWAP: 4.016945
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 33.400
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.476
Exchange: TSX

Description

Canacol Energy Ltd is engaged in petroleum and natural gas exploration and development activities in Colombia, Ecuador, Brazil and Peru.... More

News Headlines for Canacol Energy Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 3:59 PM EDT E 4.02 99 -0.01 TSX 036 053
10/23/2017 3:58 PM EDT 4.03 400 0.00 TSX 001 101
10/23/2017 3:58 PM EDT 4.03 600 0.00 TSX 001 057
10/23/2017 3:58 PM EDT 4.03 100 0.00 TSX 001 001
10/23/2017 3:58 PM EDT 4.03 200 0.00 TSX 001 039
10/23/2017 3:58 PM EDT 4.03 300 0.00 TSX 001 039
10/23/2017 3:58 PM EDT 4.03 100 0.00 TSX 001 053
10/23/2017 3:57 PM EDT 4.02 200 -0.01 TSX 001 053
10/23/2017 3:57 PM EDT 4.02 300 -0.01 TSX 101 053
10/23/2017 3:57 PM EDT 4.02 300 -0.01 TSX 101 085
10/23/2017 3:57 PM EDT 4.02 200 -0.01 TSX 101 001
10/23/2017 3:57 PM EDT 4.02 100 -0.01 TSX 101 079
10/23/2017 3:57 PM EDT 4.02 600 -0.01 TSX 101 085
10/23/2017 3:55 PM EDT 4.02 100 -0.01 TSX 101 079
10/23/2017 3:54 PM EDT 4.02 100 -0.01 TSX 039 079
10/23/2017 3:54 PM EDT 4.02 100 -0.01 TSX 039 079
10/23/2017 3:53 PM EDT 4.02 100 -0.01 TSX 039 079
10/23/2017 3:51 PM EDT 4.02 100 -0.01 TSX 079 079
10/23/2017 3:49 PM EDT 4.02 100 -0.01 TSX 079 079
10/23/2017 3:49 PM EDT 4.02 100 -0.01 TSX 079 079
10/23/2017 3:47 PM EDT 4.02 100 -0.01 TSX 079 079
10/23/2017 3:46 PM EDT 4.02 100 -0.01 TSX 079 079
10/23/2017 3:21 PM EDT 4.03 100 0.00 TSX 079 079
10/23/2017 3:21 PM EDT 4.03 100 0.00 TSX 079 079
10/23/2017 3:05 PM EDT 4.025 100 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.