dcsimg

Canacol Energy Ltd.

Exchange: TSX Exchange | May 27, 2017, 5:30 PM EDT

CNE
$ 4.00 real time data Change Down
Change:
-0.01 (-0.25%)
Volume:
80,671
Real-time price
Day Low 3.95
Day High 4.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.02
High: 4.02
Shares Out.: 174,358,808
Beta: 2.216
Prev. Close: 4.01
Low: 3.95
Market Cap: 697,435,232
VWAP: 3.986795
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 33.300
EPS: 0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.404
Exchange: TSX

Description

Canacol Energy Ltd is engaged in petroleum and natural gas exploration and development activities in Colombia, Ecuador, Brazil and Peru.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 4.00 200 -0.01 TSX 079 001
05/26/2017 4:00 PM EDT Q 4.00 100 -0.01 TSX 079 053
05/26/2017 3:59 PM EDT E 4.00 29 -0.01 TSX 036 053
05/26/2017 3:59 PM EDT 4.00 100 -0.01 TSX 033 001
05/26/2017 3:59 PM EDT 4.00 400 -0.01 TSX 079 001
05/26/2017 3:59 PM EDT 4.00 100 -0.01 TSX 053 053
05/26/2017 3:57 PM EDT 4.00 100 -0.01 TSX 079 013
05/26/2017 3:57 PM EDT 4.00 100 -0.01 TSX 079 065
05/26/2017 3:57 PM EDT 4.00 100 -0.01 TSX 079 001
05/26/2017 3:57 PM EDT 4.00 200 -0.01 TSX 079 001
05/26/2017 3:57 PM EDT 4.00 100 -0.01 TSX 079 001
05/26/2017 3:57 PM EDT 4.00 100 -0.01 TSX 002 001
05/26/2017 3:57 PM EDT 4.00 100 -0.01 TSX 002 001
05/26/2017 3:55 PM EDT 4.00 100 -0.01 TSX 053 053
05/26/2017 3:55 PM EDT 4.00 100 -0.01 TSX 053 053
05/26/2017 3:54 PM EDT 4.00 100 -0.01 TSX 002 001
05/26/2017 3:53 PM EDT 4.00 100 -0.01 TSX 053 053
05/26/2017 3:52 PM EDT 4.00 100 -0.01 TSX 053 053
05/26/2017 3:52 PM EDT 4.01 100 0.00 TSX 079 079
05/26/2017 3:52 PM EDT 4.00 100 -0.01 TSX 053 053
05/26/2017 3:51 PM EDT 4.00 200 -0.01 TSX 053 053
05/26/2017 3:51 PM EDT 4.00 100 -0.01 TSX 079 007
05/26/2017 3:51 PM EDT 4.00 800 -0.01 TSX 039 007
05/26/2017 3:51 PM EDT 4.00 100 -0.01 TSX 002 007
05/26/2017 3:51 PM EDT 4.00 300 -0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.