Canacol Energy Ltd.

Exchange: TSX Exchange | Dec 11, 2018, 10:47 PM EST

CNE
$ 4.20 real time data Change Down
Change:
-0.01 (-0.24%)
Volume:
79,679
Real-time price
Day Low 4.15
Day High 4.23


Detailed Quote

Open: 4.22
High: 4.23
Shares Out.: 177,671,213
Beta: 1.309
Prev. Close: 4.21
Low: 4.15
Market Cap: 746,219,095
VWAP: 4.194327
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.12
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.515
Exchange: TSX

Description

Canacol Energy Ltd is a leading natural gas and oil exploration and production company in Colombia and Mexico. The company holds an interest in Oleodu... More

News Headlines for Canacol Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 4:15 PM EST X 4.20 600 -0.01 TSX 009 009
12/11/2018 4:00 PM EST Q 4.20 300 -0.01 TSX 079 079
12/11/2018 4:00 PM EST Q 4.20 300 -0.01 TSX 079 079
12/11/2018 4:00 PM EST Q 4.20 100 -0.01 TSX 079 065
12/11/2018 4:00 PM EST Q 4.20 200 -0.01 TSX 079 065
12/11/2018 4:00 PM EST Q 4.20 200 -0.01 TSX 079 001
12/11/2018 4:00 PM EST Q 4.20 700 -0.01 TSX 079 001
12/11/2018 4:00 PM EST Q 4.20 1,000 -0.01 TSX 001 001
12/11/2018 3:59 PM EST 4.19 100 -0.02 TSX 079 079
12/11/2018 3:59 PM EST 4.18 100 -0.03 TSX 079 001
12/11/2018 3:59 PM EST 4.18 100 -0.03 TSX 079 001
12/11/2018 3:59 PM EST 4.18 100 -0.03 TSX 079 001
12/11/2018 3:59 PM EST 4.18 100 -0.03 TSX 079 001
12/11/2018 3:56 PM EST E 4.19 53 -0.02 TSX 053 036
12/11/2018 3:56 PM EST E 4.19 64 -0.02 TSX 053 002
12/11/2018 3:56 PM EST 4.19 100 -0.02 TSX 079 001
12/11/2018 3:56 PM EST 4.19 100 -0.02 TSX 079 001
12/11/2018 3:56 PM EST 4.19 100 -0.02 TSX 079 001
12/11/2018 3:56 PM EST 4.19 100 -0.02 TSX 079 001
12/11/2018 3:55 PM EST 4.19 100 -0.02 TSX 079 001
12/11/2018 3:55 PM EST 4.19 600 -0.02 TSX 079 001
12/11/2018 3:55 PM EST 4.19 200 -0.02 TSX 079 001
12/11/2018 3:51 PM EST 4.20 800 -0.01 TSX 079 001
12/11/2018 3:51 PM EST 4.20 400 -0.01 TSX 079 001
12/11/2018 3:51 PM EST 4.20 300 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.