Carmanah Technologies Corporation

Exchange: TSX Exchange | Aug 14, 2018, 11:01 PM EDT

CMH
$ 4.25 real time data Change Up
Change:
0.05 (1.19%)
Volume:
76,230
Real-time price
Day Low 4.21
Day High 4.25


Detailed Quote

Open: 4.21
High: 4.25
Shares Out.: 19,004,528
Beta: -0.599
Prev. Close: 4.20
Low: 4.21
Market Cap: 80,769,244
VWAP: 4.247664
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.400
EPS: 0.570000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.995
Exchange: TSX

Description

Carmanah Technologies Corp design, develop and distributes energy optimized light emitting diode (LED) lights. The company operates through two segmen... More

News Headlines for Carmanah Technologies Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:25 PM EDT 4.25 100 0.05 TSX 073 007
08/14/2018 3:25 PM EDT 4.25 1,900 0.05 TSX 073 080
08/14/2018 3:25 PM EDT 4.24 100 0.04 TSX 073 079
08/14/2018 3:14 PM EDT 4.25 100 0.05 TSX 073 080
08/14/2018 3:14 PM EDT 4.25 100 0.05 TSX 073 080
08/14/2018 3:14 PM EDT 4.25 200 0.05 TSX 073 080
08/14/2018 3:14 PM EDT 4.25 3,200 0.05 TSX 073 080
08/14/2018 3:14 PM EDT 4.25 3,200 0.05 TSX 073 080
08/14/2018 3:14 PM EDT 4.25 4,800 0.05 TSX 073 080
08/14/2018 3:14 PM EDT 4.25 4,800 0.05 TSX 073 080
08/14/2018 3:14 PM EDT 4.25 7,200 0.05 TSX 073 080
08/14/2018 3:14 PM EDT 4.25 7,200 0.05 TSX 073 080
08/14/2018 3:14 PM EDT 4.25 17,100 0.05 TSX 073 080
08/14/2018 3:14 PM EDT 4.24 200 0.04 TSX 073 079
08/14/2018 3:13 PM EDT 4.25 300 0.05 TSX 073 080
08/14/2018 3:13 PM EDT 4.25 300 0.05 TSX 073 080
08/14/2018 3:13 PM EDT 4.25 600 0.05 TSX 073 080
08/14/2018 3:13 PM EDT 4.25 3,400 0.05 TSX 073 080
08/14/2018 3:13 PM EDT 4.25 3,400 0.05 TSX 073 080
08/14/2018 3:13 PM EDT 4.25 100 0.05 TSX 073 080
08/14/2018 3:13 PM EDT 4.25 6,800 0.05 TSX 073 080
08/14/2018 3:13 PM EDT 4.25 4,800 0.05 TSX 073 080
08/14/2018 3:13 PM EDT 4.24 300 0.04 TSX 073 079
08/14/2018 3:09 PM EDT 4.22 100 0.02 TSX 080 085
08/14/2018 3:09 PM EDT 4.22 200 0.02 TSX 003 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.