Carmanah Technologies Corporation

Exchange: TSX Exchange | Dec 14, 2018, 5:54 AM EST

CMH
$ 5.80 real time data Change Up
Change:
2.40 (70.59%)
Volume:
774,117
Real-time price
Day Low 5.60
Day High 6.13


Detailed Quote

Open: 5.75
High: 6.13
Shares Out.: 19,024,765
Beta: -0.528
Prev. Close: 3.40
Low: 5.60
Market Cap: 110,343,637
VWAP: 5.867190
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.394
Exchange: TSX

Description

Carmanah Technologies Corp design, develop and distributes energy optimized light emitting diode (LED) lights. The company operates through two segmen... More

News Headlines for Carmanah Technologies Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:59 PM EST 5.80 100 2.40 TSX 007 033
12/13/2018 3:59 PM EST 5.82 500 2.42 TSX 001 033
12/13/2018 3:59 PM EST 5.84 400 2.44 TSX 099 001
12/13/2018 3:59 PM EST 5.84 100 2.44 TSX 099 001
12/13/2018 3:59 PM EST 5.84 800 2.44 TSX 001 001
12/13/2018 3:59 PM EST 5.84 100 2.44 TSX 079 001
12/13/2018 3:59 PM EST 5.84 100 2.44 TSX 001 001
12/13/2018 3:59 PM EST 5.82 100 2.42 TSX 001 001
12/13/2018 3:58 PM EST 5.80 1,000 2.40 TSX 007 001
12/13/2018 3:58 PM EST 5.78 300 2.38 TSX 007 001
12/13/2018 3:58 PM EST 5.80 500 2.40 TSX 007 001
12/13/2018 3:58 PM EST 5.78 500 2.38 TSX 007 001
12/13/2018 3:58 PM EST 5.78 500 2.38 TSX 001 001
12/13/2018 3:58 PM EST 5.79 500 2.39 TSX 099 001
12/13/2018 3:58 PM EST 5.79 1,300 2.39 TSX 007 001
12/13/2018 3:58 PM EST 5.78 1,400 2.38 TSX 007 001
12/13/2018 3:58 PM EST 5.80 500 2.40 TSX 007 001
12/13/2018 3:58 PM EST 5.79 900 2.39 TSX 007 001
12/13/2018 3:58 PM EST 5.78 500 2.38 TSX 099 001
12/13/2018 3:58 PM EST 5.78 500 2.38 TSX 009 001
12/13/2018 3:58 PM EST 5.78 100 2.38 TSX 001 001
12/13/2018 3:57 PM EST 5.78 100 2.38 TSX 001 001
12/13/2018 3:57 PM EST 5.78 300 2.38 TSX 001 001
12/13/2018 3:55 PM EST 5.79 100 2.39 TSX 001 001
12/13/2018 3:55 PM EST 5.79 100 2.39 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.