dcsimg

Carmanah Technologies Corporation

Exchange: TSX Exchange | Sep 22, 2017, 6:26 PM EDT

CMH
$ 4.74 real time data Change Up
Change:
0.06 (1.28%)
Volume:
12,213
Real-time price
Day Low 4.70
Day High 4.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.70
High: 4.74
Shares Out.: 24,633,950
Beta: -0.686
Prev. Close: 4.68
Low: 4.70
Market Cap: 116,764,923
VWAP: 4.703719
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 26.500
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.288
Exchange: TSX

Description

Carmanah Technologies Corp designs, develops and distributes industrial and commercial solar powered outdoor LED lighting systems, solar powered signa... More

News Headlines for Carmanah Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:34 PM EDT 4.74 100 0.06 TSX 079 099
09/22/2017 3:05 PM EDT 4.72 300 0.04 TSX 002 079
09/22/2017 3:02 PM EDT 4.74 100 0.06 TSX 079 099
09/22/2017 2:07 PM EDT 4.72 700 0.04 TSX 002 001
09/22/2017 1:09 PM EDT 4.74 100 0.06 TSX 079 099
09/22/2017 11:38 AM EDT E 4.74 13 0.06 TSX 079 003
09/22/2017 11:38 AM EDT 4.74 200 0.06 TSX 079 099
09/22/2017 11:07 AM EDT 4.71 500 0.03 TSX 001 002
09/22/2017 11:07 AM EDT E 4.70 50 0.02 TSX 003 019
09/22/2017 11:07 AM EDT 4.70 500 0.02 TSX 007 007
09/22/2017 11:07 AM EDT 4.70 3,300 0.02 TSX 007 007
09/22/2017 11:07 AM EDT 4.70 3,300 0.02 TSX 007 007
09/22/2017 11:07 AM EDT 4.70 1,700 0.02 TSX 007 007
09/22/2017 10:53 AM EDT 4.70 400 0.02 TSX 002 007
09/22/2017 10:27 AM EDT 4.70 500 0.02 TSX 007 007
09/22/2017 9:30 AM EDT E 4.68 25 0.00 TSX 003 002
09/22/2017 9:30 AM EDT E 4.70 25 0.02 TSX 085 003
09/22/2017 9:30 AM EDT 4.70 200 0.02 TSX 085 007
09/22/2017 9:30 AM EDT 4.70 200 0.02 TSX 085 002
09/21/2017 3:56 PM EDT 4.68 800 0.00 TSX 079 007
09/21/2017 3:56 PM EDT 4.68 200 0.00 TSX 007 007
09/21/2017 3:07 PM EDT 4.70 200 0.02 TSX 089 007
09/21/2017 3:07 PM EDT 4.69 300 0.01 TSX 089 001
09/21/2017 2:08 PM EDT 4.70 100 0.02 TSX 079 007
09/21/2017 1:07 PM EDT 4.70 100 0.02 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.