dcsimg

Carmanah Technologies Corporation

Exchange: TSX Exchange | May 25, 2017, 8:01 PM EDT

CMH
$ 4.08 real time data Change Down
Change:
-0.02 (-0.49%)
Volume:
2,012
Real-time price
Day Low 4.05
Day High 4.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.08
High: 4.08
Shares Out.: 24,632,443
Beta: -0.847
Prev. Close: 4.10
Low: 4.05
Market Cap: 100,500,367
VWAP: 4.061579
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 22.000
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.054
Exchange: TSX

Description

Carmanah Technologies Corp designs, develops and distributes industrial and commercial solar powered outdoor LED lighting systems, solar powered signa... More

News Headlines for Carmanah Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:13 PM EDT E 4.09 50 -0.01 TSX 089 003
05/25/2017 3:13 PM EDT 4.08 100 -0.02 TSX 089 001
05/25/2017 12:11 PM EDT 4.05 100 -0.05 TSX 079 002
05/25/2017 12:10 PM EDT 4.05 600 -0.05 TSX 079 080
05/25/2017 11:26 AM EDT 4.07 100 -0.03 TSX 007 001
05/25/2017 10:02 AM EDT W 4.06 300 -0.04 TSX 058 074
05/25/2017 9:58 AM EDT 4.06 100 -0.04 TSX 058 088
05/25/2017 9:38 AM EDT 4.07 500 -0.03 TSX 013 085
05/25/2017 9:30 AM EDT E 4.07 62 -0.03 TSX 003 007
05/25/2017 9:30 AM EDT 4.08 100 -0.02 TSX 079 002
05/24/2017 3:45 PM EDT 4.10 200 0.00 TSX 007 001
05/24/2017 2:30 PM EDT 4.09 100 -0.01 TSX 007 001
05/24/2017 2:30 PM EDT 4.09 1,000 -0.01 TSX 007 001
05/24/2017 9:30 AM EDT 4.11 200 0.01 TSX 079 007
05/24/2017 9:30 AM EDT 4.11 2,000 0.01 TSX 001 002
05/23/2017 3:35 PM EDT 4.15 100 0.05 TSX 053 007
05/23/2017 2:49 PM EDT 4.15 500 0.05 TSX 001 033
05/23/2017 1:21 PM EDT 4.20 100 0.10 TSX 058 074
05/23/2017 12:15 PM EDT 4.20 1,000 0.10 TSX 001 074
05/23/2017 10:22 AM EDT 4.35 100 0.25 TSX 053 001
05/23/2017 10:02 AM EDT 4.35 100 0.25 TSX 014 001
05/23/2017 10:01 AM EDT 4.35 900 0.25 TSX 014 001
05/23/2017 9:51 AM EDT 4.40 100 0.30 TSX 014 015
05/23/2017 9:51 AM EDT 4.40 100 0.30 TSX 014 015
05/23/2017 9:51 AM EDT 4.40 500 0.30 TSX 089 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.