Computer Modelling Group Ltd.

Exchange: TSX Exchange | Jun 18, 2018, 11:05 AM EDT

CMG
$ 10.06 real time data Change Up
Change:
0.04 (0.40%)
Volume:
28,543
Real-time price
Day Low 9.90
Day High 10.08


Detailed Quote

Open: 9.97
High: 10.08
Shares Out.: 80,214,678
Beta: 1.478
Prev. Close: 10.02
Low: 9.90
Market Cap: 806,959,661
VWAP: 10.031865
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 38.500
EPS: 0.260000
Yield: 3.992
Ex-Div Date: 03/06/2018
P/B Ratio: 14.580
Exchange: TSX

Description

Computer Modelling Group Ltd functions in the Canadian software industry. It specializes in integrated analysis and optimization, black oil and unconv... More

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 11:04 AM EDT 10.06 1,600 0.04 TSX 005 009
06/18/2018 11:04 AM EDT 10.06 300 0.04 TSX 132 009
06/18/2018 11:04 AM EDT 10.06 300 0.04 TSX 005 009
06/18/2018 11:04 AM EDT 10.06 200 0.04 TSX 007 009
06/18/2018 11:04 AM EDT 10.06 200 0.04 TSX 007 009
06/18/2018 11:04 AM EDT 10.06 100 0.04 TSX 079 009
06/18/2018 11:04 AM EDT 10.05 100 0.03 TSX 079 079
06/18/2018 11:04 AM EDT 10.05 100 0.03 TSX 079 079
06/18/2018 11:04 AM EDT E 10.05 25 0.03 TSX 005 002
06/18/2018 11:04 AM EDT E 10.05 54 0.03 TSX 132 002
06/18/2018 11:04 AM EDT 10.05 100 0.03 TSX 079 002
06/18/2018 11:04 AM EDT 10.05 100 0.03 TSX 001 002
06/18/2018 11:04 AM EDT 10.05 100 0.03 TSX 001 002
06/18/2018 11:04 AM EDT 10.05 100 0.03 TSX 001 002
06/18/2018 11:04 AM EDT 10.05 100 0.03 TSX 001 005
06/18/2018 11:04 AM EDT 10.05 100 0.03 TSX 001 002
06/18/2018 11:04 AM EDT 10.05 100 0.03 TSX 001 002
06/18/2018 11:04 AM EDT 10.05 100 0.03 TSX 001 002
06/18/2018 11:04 AM EDT 10.05 100 0.03 TSX 001 002
06/18/2018 11:04 AM EDT 10.05 300 0.03 TSX 001 002
06/18/2018 11:04 AM EDT 10.05 300 0.03 TSX 001 002
06/18/2018 11:04 AM EDT 10.05 100 0.03 TSX 001 002
06/18/2018 11:04 AM EDT 10.05 100 0.03 TSX 079 002
06/18/2018 11:04 AM EDT 10.05 100 0.03 TSX 001 002
06/18/2018 11:04 AM EDT 10.05 200 0.03 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.