Computer Modelling Group Ltd.

Exchange: TSX Exchange | Feb 25, 2018, 8:38 PM EST

CMG
$ 9.04 real time data Change Down
Change:
-0.02 (-0.22%)
Volume:
45,207
Real-time price
Day Low 9.04
Day High 9.16


Detailed Quote

Open: 9.12
High: 9.16
Shares Out.: 80,214,678
Beta: 1.442
Prev. Close: 9.06
Low: 9.04
Market Cap: 725,140,689
VWAP: 9.065310
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.200
EPS: 0.25
Yield: 4.425
Ex-Div Date: 03/06/2018
P/B Ratio: 12.732
Exchange: TSX

Description

Computer Modelling Group Ltd functions in the Canadian software industry. It specializes in integrated analysis and optimization, black oil and unconv... More

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 9.04 100 -0.02 TSX 085 015
02/23/2018 4:00 PM EST Q 9.04 100 -0.02 TSX 085 015
02/23/2018 4:00 PM EST Q 9.04 100 -0.02 TSX 053 015
02/23/2018 4:00 PM EST Q 9.04 100 -0.02 TSX 053 053
02/23/2018 4:00 PM EST Q 9.04 100 -0.02 TSX 079 015
02/23/2018 4:00 PM EST Q 9.04 100 -0.02 TSX 053 015
02/23/2018 4:00 PM EST Q 9.04 100 -0.02 TSX 009 015
02/23/2018 3:59 PM EST 9.04 100 -0.02 TSX 132 001
02/23/2018 3:59 PM EST 9.04 200 -0.02 TSX 085 001
02/23/2018 3:59 PM EST 9.04 100 -0.02 TSX 085 090
02/23/2018 3:59 PM EST E 9.05 33 -0.01 TSX 072 132
02/23/2018 3:59 PM EST 9.045 100 -0.02 TSX 001 001
02/23/2018 3:59 PM EST 9.045 500 -0.02 TSX 001 001
02/23/2018 3:58 PM EST 9.05 100 -0.01 TSX 001 001
02/23/2018 3:58 PM EST 9.05 100 -0.01 TSX 065 001
02/23/2018 3:58 PM EST 9.05 200 -0.01 TSX 009 001
02/23/2018 3:58 PM EST 9.05 100 -0.01 TSX 013 001
02/23/2018 3:58 PM EST 9.05 100 -0.01 TSX 013 001
02/23/2018 3:56 PM EST 9.055 100 -0.01 TSX 053 001
02/23/2018 3:54 PM EST 9.055 100 -0.01 TSX 079 001
02/23/2018 3:49 PM EST 9.06 100 0.00 TSX 079 015
02/23/2018 3:49 PM EST 9.06 100 0.00 TSX 053 053
02/23/2018 3:46 PM EST 9.06 100 0.00 TSX 072 011
02/23/2018 3:46 PM EST 9.06 100 0.00 TSX 079 079
02/23/2018 3:41 PM EST 9.06 100 0.00 TSX 053 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.