Computer Modelling Group Ltd.

Exchange: TSX Exchange | Sep 18, 2018, 9:43 AM EDT

CMG
$ 8.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,400
Real-time price
Day Low 8.11
Day High 8.14


Detailed Quote

Open: 8.14
High: 8.14
Shares Out.: 80,216,378
Beta: 1.515
Prev. Close: 8.14
Low: 8.11
Market Cap: 652,961,317
VWAP: 8.130714
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.600
EPS: 0.25
Yield: 4.914
Ex-Div Date: 09/05/2018
P/B Ratio: 12.333
Exchange: TSX

Description

Computer Modelling Group Ltd functions in the Canadian software industry. It specializes in integrated analysis and optimization, black oil and unconv... More

News Headlines for Computer Modelling Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 9:42 AM EDT 8.14 100 0.00 TSX 001 001
09/18/2018 9:42 AM EDT 8.135 100 -0.01 TSX 079 085
09/18/2018 9:42 AM EDT 8.135 100 -0.01 TSX 079 085
09/18/2018 9:42 AM EDT 8.13 300 -0.01 TSX 001 085
09/18/2018 9:33 AM EDT 8.12 100 -0.02 TSX 079 001
09/18/2018 9:33 AM EDT 8.11 100 -0.03 TSX 005 001
09/18/2018 9:33 AM EDT 8.11 100 -0.03 TSX 080 001
09/18/2018 9:31 AM EDT 8.13 100 -0.01 TSX 001 001
09/18/2018 9:30 AM EDT 8.14 100 0.00 TSX 053 039
09/18/2018 9:30 AM EDT 8.14 100 0.00 TSX 065 079
09/18/2018 9:30 AM EDT 8.14 100 0.00 TSX 039 039
09/18/2018 9:30 AM EDT 8.14 100 0.00 TSX 039 039
09/17/2018 4:00 PM EDT Q 8.14 1 0.00 TSX 005 079
09/17/2018 4:00 PM EDT Q 8.14 1 0.00 TSX 005 080
09/17/2018 4:00 PM EDT Q 8.14 52 0.00 TSX 002 005
09/17/2018 4:00 PM EDT Q 8.14 95 0.00 TSX 079 005
09/17/2018 4:00 PM EDT Q 8.14 100 0.00 TSX 005 079
09/17/2018 4:00 PM EDT Q 8.14 200 0.00 TSX 080 079
09/17/2018 4:00 PM EDT Q 8.14 100 0.00 TSX 080 079
09/17/2018 4:00 PM EDT Q 8.14 400 0.00 TSX 009 079
09/17/2018 4:00 PM EDT Q 8.14 100 0.00 TSX 009 039
09/17/2018 4:00 PM EDT Q 8.14 100 0.00 TSX 053 053
09/17/2018 4:00 PM EDT Q 8.14 300 0.00 TSX 009 079
09/17/2018 4:00 PM EDT Q 8.14 400 0.00 TSX 009 079
09/17/2018 4:00 PM EDT Q 8.14 100 0.00 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.