dcsimg

Computer Modelling Group Ltd.

Exchange: TSX Exchange | Sep 26, 2017, 7:04 AM EDT

CMG
$ 9.30 real time data Change Up
Change:
0.25 (2.76%)
Volume:
80,480
Real-time price
Day Low 9.06
Day High 9.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.06
High: 9.52
Shares Out.: 80,148,278
Beta: 1.409
Prev. Close: 9.05
Low: 9.06
Market Cap: 745,378,985
VWAP: 9.310130
Dividend: 0.100 CAD
Div. Frequency: Quarterly
P/E Ratio: 32.300
EPS: 0.290000
Yield: 4.301
Ex-Div Date: 09/06/2017
P/B Ratio: 12.400
Exchange: TSX

Description

Computer Modelling Group Ltd functions in the Canadian software industry. It specializes in integrated analysis and optimization, black oil and unconv... More

News Headlines for Computer Modelling Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:00 PM EDT Q 9.30 26 0.25 TSX 132 085
09/25/2017 4:00 PM EDT Q 9.30 42 0.25 TSX 079 132
09/25/2017 4:00 PM EDT Q 9.30 400 0.25 TSX 039 085
09/25/2017 4:00 PM EDT Q 9.30 400 0.25 TSX 079 085
09/25/2017 4:00 PM EDT Q 9.30 500 0.25 TSX 009 085
09/25/2017 4:00 PM EDT Q 9.30 800 0.25 TSX 001 085
09/25/2017 4:00 PM EDT Q 9.30 100 0.25 TSX 053 085
09/25/2017 4:00 PM EDT Q 9.30 400 0.25 TSX 001 085
09/25/2017 4:00 PM EDT Q 9.30 200 0.25 TSX 013 085
09/25/2017 4:00 PM EDT Q 9.30 400 0.25 TSX 079 085
09/25/2017 4:00 PM EDT Q 9.30 100 0.25 TSX 039 085
09/25/2017 4:00 PM EDT Q 9.30 100 0.25 TSX 079 085
09/25/2017 4:00 PM EDT Q 9.30 400 0.25 TSX 079 085
09/25/2017 4:00 PM EDT Q 9.30 300 0.25 TSX 039 085
09/25/2017 4:00 PM EDT Q 9.30 300 0.25 TSX 039 085
09/25/2017 4:00 PM EDT Q 9.30 100 0.25 TSX 039 090
09/25/2017 3:59 PM EDT 9.29 100 0.24 TSX 001 079
09/25/2017 3:59 PM EDT 9.28 100 0.23 TSX 079 090
09/25/2017 3:59 PM EDT E 9.30 15 0.25 TSX 039 132
09/25/2017 3:59 PM EDT 9.28 100 0.23 TSX 039 090
09/25/2017 3:59 PM EDT E 9.30 67 0.25 TSX 072 132
09/25/2017 3:59 PM EDT E 9.30 20 0.25 TSX 053 132
09/25/2017 3:58 PM EDT 9.30 100 0.25 TSX 009 033
09/25/2017 3:58 PM EDT 9.30 500 0.25 TSX 001 033
09/25/2017 3:58 PM EDT 9.30 300 0.25 TSX 009 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.