CanniMed Therapeutics Inc.

Exchange: TSX Exchange | Apr 19, 2018, 5:23 PM EDT

CMED
$ 32.62 real time data Change Down
Change:
-0.92 (-2.74%)
Volume:
25,778
Real-time price
Day Low 32.33
Day High 33.71


Detailed Quote

Open: 33.56
High: 33.71
Shares Out.: 24,756,655
Beta: 0.729
Prev. Close: 33.54
Low: 32.33
Market Cap: 807,562,086
VWAP: 32.783991
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 304.800
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.217
Exchange: TSX

Description

CanniMed Therapeutics Inc is a biopharmaceutical company. The principal business activities of CanniMed along with its subsidiaries is plant biotechno... More

News Headlines for CanniMed Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 32.62 37 -0.92 TSX 039 003
04/19/2018 4:00 PM EDT Q 32.62 100 -0.92 TSX 001 015
04/19/2018 3:59 PM EDT 32.71 100 -0.83 TSX 001 099
04/19/2018 3:59 PM EDT 32.70 100 -0.84 TSX 001 072
04/19/2018 3:59 PM EDT 32.62 200 -0.92 TSX 099 014
04/19/2018 3:59 PM EDT E 32.69 25 -0.85 TSX 039 099
04/19/2018 3:59 PM EDT 32.65 100 -0.89 TSX 007 014
04/19/2018 3:59 PM EDT 32.65 100 -0.89 TSX 007 079
04/19/2018 3:59 PM EDT 32.65 300 -0.89 TSX 007 001
04/19/2018 3:59 PM EDT 32.65 100 -0.89 TSX 007 014
04/19/2018 3:58 PM EDT E 32.73 93 -0.81 TSX 090 003
04/19/2018 3:58 PM EDT 32.65 100 -0.89 TSX 007 014
04/19/2018 3:57 PM EDT 32.65 200 -0.89 TSX 007 001
04/19/2018 3:57 PM EDT 32.65 100 -0.89 TSX 007 053
04/19/2018 3:55 PM EDT 32.72 100 -0.82 TSX 039 001
04/19/2018 3:55 PM EDT 32.72 100 -0.82 TSX 007 014
04/19/2018 3:48 PM EDT 32.87 100 -0.67 TSX 090 079
04/19/2018 3:46 PM EDT 32.72 100 -0.82 TSX 007 001
04/19/2018 3:46 PM EDT E 32.72 65 -0.82 TSX 003 124
04/19/2018 3:38 PM EDT 32.81 100 -0.73 TSX 002 014
04/19/2018 3:38 PM EDT 32.80 100 -0.74 TSX 002 001
04/19/2018 3:35 PM EDT 32.73 100 -0.81 TSX 013 002
04/19/2018 3:35 PM EDT 32.71 100 -0.83 TSX 001 014
04/19/2018 3:32 PM EDT 32.66 100 -0.88 TSX 079 014
04/19/2018 3:32 PM EDT 32.60 100 -0.94 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.