CanniMed Therapeutics Inc.

Exchange: TSX Exchange | Jan 21, 2018, 1:45 PM EST

CMED
$ 34.77 real time data Change Up
Change:
2.17 (6.66%)
Volume:
1,166,593
Real-time price
Day Low 32.00
Day High 35.90


Detailed Quote

Open: 32.00
High: 35.90
Shares Out.: 24,433,412
Beta: 6.549
Prev. Close: 32.60
Low: 32.00
Market Cap: 849,549,735
VWAP: 34.532562
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -6.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.780
Exchange: TSX

Description

CanniMed Therapeutics Inc is a biopharmaceutical company. It is engaged in cannabis cultivation and production.... More

News Headlines for CanniMed Therapeutics Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 34.77 100 2.17 TSX 079 001
01/19/2018 4:00 PM EST Q 34.77 100 2.17 TSX 013 053
01/19/2018 3:59 PM EST 34.77 100 2.17 TSX 007 001
01/19/2018 3:59 PM EST 34.62 100 2.02 TSX 079 001
01/19/2018 3:59 PM EST 34.77 100 2.17 TSX 007 001
01/19/2018 3:59 PM EST 34.62 300 2.02 TSX 079 001
01/19/2018 3:59 PM EST 34.77 400 2.17 TSX 099 001
01/19/2018 3:59 PM EST 34.77 100 2.17 TSX 099 053
01/19/2018 3:59 PM EST 34.61 100 2.01 TSX 001 090
01/19/2018 3:59 PM EST 34.695 200 2.10 TSX 007 001
01/19/2018 3:59 PM EST 34.61 100 2.01 TSX 001 065
01/19/2018 3:59 PM EST 34.61 100 2.01 TSX 001 065
01/19/2018 3:59 PM EST 34.61 200 2.01 TSX 001 001
01/19/2018 3:59 PM EST E 34.61 50 2.01 TSX 003 007
01/19/2018 3:59 PM EST 34.61 200 2.01 TSX 001 007
01/19/2018 3:59 PM EST 34.61 200 2.01 TSX 001 007
01/19/2018 3:59 PM EST 34.62 300 2.02 TSX 079 007
01/19/2018 3:59 PM EST 34.80 200 2.20 TSX 022 080
01/19/2018 3:59 PM EST 34.68 200 2.08 TSX 079 019
01/19/2018 3:59 PM EST 34.80 100 2.20 TSX 143 080
01/19/2018 3:59 PM EST 34.75 100 2.15 TSX 001 079
01/19/2018 3:59 PM EST E 34.80 25 2.20 TSX 072 003
01/19/2018 3:59 PM EST E 34.80 50 2.20 TSX 080 003
01/19/2018 3:59 PM EST E 34.80 30 2.20 TSX 072 003
01/19/2018 3:59 PM EST 34.81 800 2.21 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.