dcsimg

Colombia Crest Gold Corp

Exchange: TSXV Exchange | May 25, 2017, 12:12 PM EDT

CLB
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 96,088,289
Beta: 0.836316
Prev. Close: 0.015
Low: N/A
Market Cap: 1,441,324
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,088,289
P/E Ratio: 9.10
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.22
Exchange: TSXV

Description

Colombia Crest Gold Corp is engaged in the exploration and evaluation of mineral properties. Its project portfolio includes Fredonia and Venecia gold ... More

News Headlines for Colombia Crest Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:04 PM EDT 0.015 25,000 0.00 TSXV 001 079
05/23/2017 3:04 PM EDT 0.015 60,000 0.00 TSXV 001 079
05/23/2017 12:41 PM EDT E 0.02 500 0.01 TSXV 085 059
05/19/2017 9:30 AM EDT 0.02 55,000 0.01 TSXV 083 007
05/19/2017 9:30 AM EDT 0.02 25,000 0.01 TSXV 083 001
05/19/2017 9:30 AM EDT 0.02 5,000 0.01 TSXV 083 099
05/19/2017 9:30 AM EDT 0.02 60,000 0.01 TSXV 083 001
05/19/2017 9:30 AM EDT 0.02 5,000 0.01 TSXV 083 099
05/18/2017 10:34 AM EDT E 0.01 500 -0.01 TSXV 059 085
05/15/2017 1:06 PM EDT 0.02 54,000 0.01 TSXV 079 079
05/15/2017 11:06 AM EDT E 0.01 600 -0.01 TSXV 059 007
05/15/2017 9:30 AM EDT E 0.01 602 -0.01 TSXV 059 014
05/15/2017 9:30 AM EDT 0.01 5,000 -0.01 TSXV 009 014
05/12/2017 3:25 PM EDT 0.015 6,000 0.00 TSXV 002 079
05/12/2017 3:25 PM EDT 0.015 1,000 0.00 TSXV 002 039
05/12/2017 3:25 PM EDT 0.015 5,000 0.00 TSXV 002 079
05/12/2017 3:25 PM EDT 0.015 23,000 0.00 TSXV 002 079
05/12/2017 12:49 PM EDT 0.01 10,000 -0.01 TSXV 009 001
05/12/2017 10:42 AM EDT 0.015 2,000 0.00 TSXV 002 079
05/12/2017 10:42 AM EDT 0.015 2,000 0.00 TSXV 002 079
05/12/2017 10:42 AM EDT 0.015 1,000 0.00 TSXV 002 039
05/12/2017 10:42 AM EDT 0.015 15,000 0.00 TSXV 002 079
05/12/2017 9:30 AM EDT 0.01 3,000 -0.01 TSXV 007 007
05/10/2017 3:27 PM EDT 0.015 1,000 0.00 TSXV 080 039
05/10/2017 3:27 PM EDT 0.015 65,000 0.00 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.