Colombia Crest Gold Corp.

Exchange: TSXV Exchange | Jul 22, 2018, 4:36 PM EDT

CLB
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 9,608,854
Beta: -1.197572
Prev. Close: 0.095
Low: N/A
Market Cap: 912,841
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,608,854
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.75
Exchange: TSXV

Description

Colombia Crest Gold Corp explores for gold in Colombia. The company operates the Fredonia and Venecia projects in the Middle Cauca Belt near Medellin.... More

News Headlines for Colombia Crest Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/12/2018 2:33 PM EDT 0.095 1,000 0.00 TSXV 001 079
07/09/2018 9:30 AM EDT E 0.095 400 0.00 TSXV 059 085
07/06/2018 4:45 PM EDT T 0.095 2,000 0.00 TSXV 001 085
07/06/2018 9:30 AM EDT 0.095 1,500 0.00 TSXV 001 002
07/06/2018 9:30 AM EDT 0.095 1,500 0.00 TSXV 002 002
07/04/2018 9:42 AM EDT 0.10 500 0.01 TSXV 002 001
07/03/2018 9:30 AM EDT E 0.10 250 0.01 TSXV 059 085
07/03/2018 9:30 AM EDT 0.10 4,500 0.01 TSXV 007 085
06/29/2018 1:33 PM EDT E 0.10 200 0.01 TSXV 059 007
06/29/2018 1:33 PM EDT 0.10 2,500 0.01 TSXV 007 007
06/29/2018 10:50 AM EDT 0.10 1,500 0.01 TSXV 007 143
06/27/2018 2:18 PM EDT 0.115 5,000 0.02 TSXV 085 001
06/25/2018 9:30 AM EDT E 0.105 110 0.01 TSXV 059 002
06/25/2018 9:30 AM EDT 0.105 500 0.01 TSXV 001 002
06/22/2018 1:01 PM EDT 0.105 17,000 0.01 TSXV 001 007
06/22/2018 1:01 PM EDT 0.105 3,000 0.01 TSXV 001 007
06/22/2018 10:05 AM EDT 0.105 2,000 0.01 TSXV 001 007
06/18/2018 9:30 AM EDT E 0.105 7 0.01 TSXV 059 002
06/14/2018 3:57 PM EDT 0.135 4,500 0.04 TSXV 088 002
06/14/2018 3:55 PM EDT 0.13 2,000 0.04 TSXV 088 007
06/14/2018 3:55 PM EDT 0.13 10,000 0.04 TSXV 088 009
06/14/2018 12:49 PM EDT E 0.12 100 0.03 TSXV 059 001
06/14/2018 12:49 PM EDT 0.12 500 0.03 TSXV 088 001
06/14/2018 10:31 AM EDT 0.12 3,000 0.03 TSXV 088 085
06/13/2018 1:48 PM EDT E 0.115 30 0.02 TSXV 059 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.