Colombia Crest Gold Corp

Exchange: TSXV Exchange | Nov 22, 2017, 11:45 AM EST

CLB
$ 0.01 real time data Change Down
Change:
-0.005 (-33.33%)
Volume:
100,000
Real-time price
Day Low 0.01
Day High 0.01


Detailed Quote

Open: 0.01
High: 0.01
Net Shares: 96,088,289
Beta: 0.293308
Prev. Close: 0.015
Low: 0.01
Market Cap: 960,883
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,088,289
P/E Ratio: 1.70
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.93
Exchange: TSXV

Description

Colombia Crest Gold Corp is engaged in the exploration and evaluation of mineral properties. Its project portfolio includes Fredonia and Venecia gold ... More

News Headlines for Colombia Crest Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 10:36 AM EST 0.01 32,000 -0.01 TSXV 039 079
11/22/2017 9:55 AM EST 0.01 38,000 -0.01 TSXV 002 079
11/22/2017 9:55 AM EST 0.01 30,000 -0.01 TSXV 085 079
11/21/2017 2:48 PM EST E 0.01 200 -0.01 TSXV 059 007
11/21/2017 10:04 AM EST 0.015 1,000 0.00 TSXV 002 002
11/21/2017 9:30 AM EST E 0.015 500 0.00 TSXV 085 059
11/21/2017 9:30 AM EST 0.015 18,000 0.00 TSXV 085 015
11/17/2017 2:18 PM EST 0.01 29,000 -0.01 TSXV 039 001
11/17/2017 2:18 PM EST 0.01 50,000 -0.01 TSXV 039 001
11/17/2017 1:31 PM EST 0.01 100,000 -0.01 TSXV 007 001
11/16/2017 12:51 PM EST E 0.015 200 0.00 TSXV 039 059
11/16/2017 12:51 PM EST 0.015 2,000 0.00 TSXV 039 007
11/16/2017 11:28 AM EST 0.01 150,000 -0.01 TSXV 039 001
11/16/2017 10:22 AM EST 0.01 7,000 -0.01 TSXV 039 013
11/16/2017 10:22 AM EST 0.01 18,000 -0.01 TSXV 085 013
11/14/2017 1:39 PM EST E 0.01 200 -0.01 TSXV 059 025
11/14/2017 9:30 AM EST 0.01 12,000 -0.01 TSXV 007 022
11/13/2017 2:32 PM EST 0.01 89,000 -0.01 TSXV 085 088
11/13/2017 12:48 PM EST E 0.01 490 -0.01 TSXV 007 059
11/13/2017 12:48 PM EST 0.01 17,000 -0.01 TSXV 039 088
11/13/2017 12:48 PM EST 0.01 150,000 -0.01 TSXV 001 088
11/13/2017 12:48 PM EST 0.01 20,000 -0.01 TSXV 002 088
11/13/2017 12:48 PM EST 0.01 73,000 -0.01 TSXV 039 088
11/13/2017 12:48 PM EST 0.01 1,000 -0.01 TSXV 007 088
11/13/2017 12:48 PM EST 0.01 42,000 -0.01 TSXV 019 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.