Colombia Crest Gold Corp

Exchange: TSXV Exchange | Feb 25, 2018, 8:29 PM EST

CLB
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,700
Real-time price
Day Low 0.015
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Net Shares: 96,088,289
Beta: 0.200974
Prev. Close: 0.015
Low: 0.015
Market Cap: 1,441,324
VWAP: 0.015
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,088,289
P/E Ratio: 1.70
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.78
Exchange: TSXV

Description

Colombia Crest Gold Corp is engaged in the exploration and evaluation of mineral properties. Its project portfolio includes Fredonia and Venecia gold ... More

News Headlines for Colombia Crest Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 1:23 PM EST 0.015 20,000 0.00 TSXV 085 009
02/23/2018 1:19 PM EST E 0.015 600 0.00 TSXV 059 019
02/23/2018 9:30 AM EST E 0.01 100 -0.01 TSXV 059 080
02/22/2018 2:55 PM EST 0.015 1,000 0.00 TSXV 088 001
02/22/2018 1:20 PM EST E 0.015 100 0.00 TSXV 059 079
02/22/2018 1:20 PM EST 0.015 6,000 0.00 TSXV 088 079
02/16/2018 3:53 PM EST 0.01 35,000 -0.01 TSXV 085 033
02/16/2018 3:53 PM EST 0.01 29,000 -0.01 TSXV 085 033
02/16/2018 10:32 AM EST E 0.01 800 -0.01 TSXV 059 007
02/16/2018 10:32 AM EST 0.01 8,000 -0.01 TSXV 007 007
02/16/2018 9:58 AM EST 0.015 300,000 0.00 TSXV 007 007
02/08/2018 9:30 AM EST E 0.01 250 -0.01 TSXV 059 002
02/02/2018 1:41 PM EST 0.015 2,000 0.00 TSXV 028 039
02/02/2018 1:41 PM EST 0.015 30,000 0.00 TSXV 002 039
01/31/2018 3:36 PM EST 0.015 20,000 0.00 TSXV 028 007
01/31/2018 12:27 PM EST 0.015 22,000 0.00 TSXV 028 007
01/31/2018 11:26 AM EST 0.02 1,000 0.01 TSXV 058 009
01/31/2018 9:30 AM EST E 0.015 990 0.00 TSXV 059 007
01/31/2018 9:30 AM EST 0.015 97,000 0.00 TSXV 028 007
01/30/2018 1:52 PM EST 0.015 4,000 0.00 TSXV 028 033
01/30/2018 10:49 AM EST 0.015 5,000 0.00 TSXV 028 009
01/30/2018 10:49 AM EST 0.015 25,000 0.00 TSXV 080 009
01/29/2018 9:37 AM EST 0.015 20,000 0.00 TSXV 080 039
01/26/2018 2:47 PM EST 0.015 50,000 0.00 TSXV 080 002
01/25/2018 2:24 PM EST 0.015 50,000 0.00 TSXV 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.