Colombia Crest Gold Corp.

Exchange: TSXV Exchange | May 24, 2018, 9:20 PM EDT

CLB
$ 0.115 real time data Change Down
Change:
-0.02 (-14.81%)
Volume:
4,000
Real-time price
Day Low 0.115
Day High 0.115


Detailed Quote

Open: 0.115
High: 0.115
Net Shares: 9,608,854
Beta: -0.213392
Prev. Close: 0.135
Low: 0.115
Market Cap: 1,105,018
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,608,854
P/E Ratio: 1.50
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.833
Exchange: TSXV

Description

Colombia Crest Gold Corp explores for gold in Colombia. The company operates the Fredonia and Venecia projects in the Middle Cauca Belt near Medellin.... More

News Headlines for Colombia Crest Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 12:57 PM EDT 0.115 4,000 -0.02 TSXV 007 001
05/23/2018 1:32 PM EDT E 0.115 3 -0.02 TSXV 059 079
05/22/2018 1:33 PM EDT 0.135 10,000 0.00 TSXV 007 001
05/22/2018 1:33 PM EDT 0.13 3,000 -0.01 TSXV 007 019
05/22/2018 1:33 PM EDT 0.13 11,000 -0.01 TSXV 007 001
05/22/2018 9:30 AM EDT E 0.115 150 -0.02 TSXV 059 007
05/18/2018 3:20 PM EDT E 0.115 6 -0.02 TSXV 059 022
05/17/2018 9:30 AM EDT 0.105 1,000 -0.03 TSXV 007 002
05/16/2018 11:48 AM EDT 0.105 1,000 -0.03 TSXV 007 002
05/15/2018 2:14 PM EDT E 0.11 3 -0.03 TSXV 059 007
05/15/2018 10:55 AM EDT 0.11 5,500 -0.03 TSXV 007 007
05/15/2018 10:51 AM EDT 0.11 5,000 -0.03 TSXV 001 007
05/15/2018 10:51 AM EDT 0.11 4,500 -0.03 TSXV 080 007
05/15/2018 9:30 AM EDT 0.11 2,000 -0.03 TSXV 080 085
05/14/2018 11:18 AM EDT 0.11 500 -0.03 TSXV 080 079
05/04/2018 9:41 AM EDT 0.11 500 -0.03 TSXV 080 001
05/03/2018 2:05 PM EDT 0.115 1,000 -0.02 TSXV 007 124
04/30/2018 10:31 AM EDT 0.115 10,000 -0.02 TSXV 085 007
04/30/2018 9:30 AM EDT 0.11 2,000 -0.03 TSXV 080 085
04/26/2018 3:03 PM EDT 0.11 500 -0.03 TSXV 080 079
04/26/2018 3:03 PM EDT 0.115 500 -0.02 TSXV 001 079
04/26/2018 2:36 PM EDT 0.115 4,500 -0.02 TSXV 001 085
04/26/2018 2:36 PM EDT 0.115 5,500 -0.02 TSXV 007 085
04/26/2018 11:17 AM EDT E 0.115 1 -0.02 TSXV 059 039
04/25/2018 3:47 PM EDT E 0.115 1 -0.02 TSXV 059 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.