dcsimg

Colombia Crest Gold Corp

Exchange: TSXV Exchange | Oct 21, 2017, 1:31 PM EDT

CLB
$ 0.015 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,010,000
Real-time price
Day Low 0.01
Day High 0.015


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.015
Net Shares: 96,088,289
Beta: 0.803132
Prev. Close: 0.015
Low: 0.01
Market Cap: 1,441,324
VWAP: 0.014950
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,088,289
P/E Ratio: 1.70
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.93
Exchange: TSXV

Description

Colombia Crest Gold Corp is engaged in the exploration and evaluation of mineral properties. Its project portfolio includes Fredonia and Venecia gold ... More

News Headlines for Colombia Crest Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:40 PM EDT 0.015 49,000 0.00 TSXV 019 015
10/20/2017 3:40 PM EDT 0.015 219,000 0.00 TSXV 019 015
10/20/2017 3:40 PM EDT 0.015 190,000 0.00 TSXV 019 015
10/20/2017 3:40 PM EDT 0.015 35,000 0.00 TSXV 019 001
10/20/2017 3:40 PM EDT 0.015 22,000 0.00 TSXV 019 001
10/20/2017 3:40 PM EDT 0.015 32,000 0.00 TSXV 019 001
10/20/2017 3:40 PM EDT 0.015 100,000 0.00 TSXV 019 007
10/20/2017 3:40 PM EDT 0.015 30,000 0.00 TSXV 019 007
10/20/2017 3:40 PM EDT 0.015 30,000 0.00 TSXV 019 085
10/20/2017 3:40 PM EDT 0.015 63,000 0.00 TSXV 019 085
10/20/2017 3:40 PM EDT 0.015 180,000 0.00 TSXV 019 007
10/20/2017 3:40 PM EDT 0.015 50,000 0.00 TSXV 019 019
10/20/2017 2:20 PM EDT 0.01 10,000 -0.01 TSXV 007 079
10/17/2017 1:27 PM EDT 0.015 32,000 0.00 TSXV 013 007
10/12/2017 12:36 PM EDT E 0.01 200 -0.01 TSXV 059 085
09/29/2017 12:57 PM EDT 0.01 224,000 -0.01 TSXV 007 085
09/26/2017 10:40 AM EDT 0.01 5,000 -0.01 TSXV 007 085
09/26/2017 10:40 AM EDT 0.01 15,000 -0.01 TSXV 085 085
09/22/2017 2:23 PM EDT 0.01 4,000 -0.01 TSXV 085 001
09/18/2017 2:45 PM EDT 0.01 28,000 -0.01 TSXV 033 033
09/15/2017 9:30 AM EDT 0.01 57,000 -0.01 TSXV 007 007
09/14/2017 11:28 AM EDT 0.01 10,000 -0.01 TSXV 085 080
09/13/2017 9:30 AM EDT 0.015 1,000 0.00 TSXV 039 007
09/13/2017 9:30 AM EDT 0.015 5,000 0.00 TSXV 007 007
09/12/2017 10:45 AM EDT 0.01 1,000 -0.01 TSXV 085 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.