Colombia Crest Gold Corp.

Exchange: TSXV Exchange | Jan 20, 2019, 2:48 AM EST

CLB
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 9,608,854
Beta: 0.541814
Prev. Close: 0.045
Low: N/A
Market Cap: 432,398
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,608,854
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.25
Exchange: TSXV

Description

Colombia Crest Gold Corp is a Canada-based company. It is focused on exploring, developing and monetizing gold projects in Columbia. The firm holds ap... More

News Headlines for Colombia Crest Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/11/2019 3:19 PM EST E 0.045 2 0.00 TSXV 059 079
01/07/2019 9:34 AM EST 0.045 1,000 0.00 TSXV 085 085
12/27/2018 10:14 AM EST 0.035 15,000 -0.01 TSXV 007 018
12/27/2018 10:12 AM EST 0.04 150,000 -0.01 TSXV 007 018
12/20/2018 9:45 AM EST 0.06 3,000 0.02 TSXV 085 007
12/20/2018 9:45 AM EST 0.06 3,000 0.02 TSXV 007 007
12/18/2018 9:30 AM EST E 0.09 200 0.05 TSXV 007 059
12/13/2018 11:07 AM EST 0.06 1,000 0.02 TSXV 085 002
12/12/2018 11:22 AM EST E 0.06 600 0.02 TSXV 059 007
12/12/2018 11:22 AM EST 0.06 1,000 0.02 TSXV 007 007
12/12/2018 9:30 AM EST E 0.06 220 0.02 TSXV 059 019
12/10/2018 3:55 PM EST 0.06 2,000 0.02 TSXV 007 007
12/10/2018 2:32 PM EST E 0.06 75 0.02 TSXV 059 059
12/10/2018 12:30 PM EST E 0.06 666 0.02 TSXV 059 059
12/10/2018 12:30 PM EST 0.06 1,000 0.02 TSXV 085 059
12/10/2018 9:30 AM EST E 0.06 40 0.02 TSXV 059 085
12/07/2018 9:41 AM EST 0.06 1,000 0.02 TSXV 085 001
12/05/2018 11:44 AM EST E 0.06 500 0.02 TSXV 059 079
12/05/2018 11:44 AM EST 0.06 1,000 0.02 TSXV 085 079
12/04/2018 2:51 PM EST E 0.06 666 0.02 TSXV 059 059
12/04/2018 2:51 PM EST 0.06 1,000 0.02 TSXV 085 059
11/28/2018 9:30 AM EST E 0.06 500 0.02 TSXV 059 072
11/27/2018 12:26 PM EST E 0.06 17 0.02 TSXV 059 025
11/20/2018 11:57 AM EST E 0.06 400 0.02 TSXV 059 059
11/20/2018 11:57 AM EST 0.06 1,000 0.02 TSXV 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.