dcsimg

Colombia Crest Gold Corp

Exchange: TSXV Exchange | Aug 24, 2017, 12:40 AM EDT

CLB
$ 0.005 real time data Change Down
Change:
-0.005 (-50.00%)
Volume:
1,245
Real-time price
Day Low 0.005
Day High 0.005


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.005
High: 0.005
Net Shares: 96,088,289
Beta: 0.755644
Prev. Close: 0.01
Low: 0.005
Market Cap: 480,441
VWAP: 0.005
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,088,289
P/E Ratio: 1.10
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.26
Exchange: TSXV

Description

Colombia Crest Gold Corp is engaged in the exploration and evaluation of mineral properties. Its project portfolio includes Fredonia and Venecia gold ... More

News Headlines for Colombia Crest Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 1:56 PM EDT E 0.005 245 -0.01 TSXV 059 007
08/23/2017 1:56 PM EDT W 0.005 1,000 -0.01 TSXV 007 007
08/22/2017 1:59 PM EDT 0.01 32,000 0.00 TSXV 001 079
08/22/2017 1:59 PM EDT 0.01 14,000 0.00 TSXV 001 079
08/22/2017 1:59 PM EDT 0.01 8,000 0.00 TSXV 001 079
08/22/2017 1:59 PM EDT 0.01 35,000 0.00 TSXV 001 079
08/22/2017 1:59 PM EDT 0.01 57,000 0.00 TSXV 007 079
08/22/2017 1:59 PM EDT 0.01 100,000 0.00 TSXV 007 079
08/22/2017 1:59 PM EDT 0.01 3,000 0.00 TSXV 007 079
08/22/2017 1:59 PM EDT 0.01 97,000 0.00 TSXV 007 079
08/22/2017 1:59 PM EDT 0.01 83,000 0.00 TSXV 007 079
08/22/2017 1:59 PM EDT 0.01 17,000 0.00 TSXV 007 079
08/22/2017 1:59 PM EDT 0.01 53,000 0.00 TSXV 007 079
08/22/2017 1:59 PM EDT 0.01 47,000 0.00 TSXV 007 079
08/22/2017 12:21 PM EDT E 0.015 652 0.01 TSXV 085 059
08/18/2017 1:18 PM EDT W 0.01 3,000 0.00 TSXV 007 007
08/18/2017 1:18 PM EDT W 0.01 17,000 0.00 TSXV 007 007
08/18/2017 12:18 PM EDT E 0.01 40 0.00 TSXV 059 007
08/16/2017 2:02 PM EDT W 0.01 65,000 0.00 TSXV 007 007
08/14/2017 1:09 PM EDT E 0.01 840 0.00 TSXV 059 007
08/14/2017 1:09 PM EDT W 0.01 3,000 0.00 TSXV 007 007
08/10/2017 9:33 AM EDT E 0.015 200 0.01 TSXV 039 059
08/08/2017 11:57 AM EDT E 0.015 150 0.01 TSXV 079 059
08/08/2017 9:30 AM EDT E 0.01 50 0.00 TSXV 059 085
08/02/2017 9:43 AM EDT 0.01 10,000 0.00 TSXV 007 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.