Colombia Crest Gold Corp.

Exchange: TSXV Exchange | Sep 21, 2018, 6:19 PM EDT

CLB
$ 0.06 real time data Change Down
Change:
-0.005 (-7.69%)
Volume:
47,000
Real-time price
Day Low 0.06
Day High 0.065


Detailed Quote

Open: 0.065
High: 0.065
Net Shares: 9,608,854
Beta: -1.388709
Prev. Close: 0.065
Low: 0.06
Market Cap: 576,531
VWAP: 0.064574
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,608,854
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.00
Exchange: TSXV

Description

Colombia Crest Gold Corp explores for gold in Colombia. The company operates the Fredonia and Venecia projects in the Middle Cauca Belt near Medellin.... More

News Headlines for Colombia Crest Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:26 PM EDT 0.06 1,000 -0.01 TSXV 007 022
09/21/2018 3:26 PM EDT 0.06 3,000 -0.01 TSXV 002 022
09/21/2018 3:25 PM EDT 0.065 43,000 0.00 TSXV 062 022
09/20/2018 3:09 PM EDT E 0.065 250 0.00 TSXV 059 085
09/20/2018 3:09 PM EDT 0.065 1,000 0.00 TSXV 062 085
09/19/2018 2:52 PM EDT E 0.065 450 0.00 TSXV 059 085
09/13/2018 12:54 PM EDT E 0.07 500 0.01 TSXV 059 002
09/13/2018 12:54 PM EDT 0.07 11,000 0.01 TSXV 007 002
09/13/2018 12:51 PM EDT 0.07 2,000 0.01 TSXV 007 002
09/13/2018 12:48 PM EDT 0.07 13,000 0.01 TSXV 007 002
09/13/2018 12:41 PM EDT 0.07 15,000 0.01 TSXV 007 085
09/13/2018 11:58 AM EDT 0.07 7,000 0.01 TSXV 085 085
09/11/2018 2:16 PM EDT 0.07 9,000 0.01 TSXV 085 085
09/06/2018 9:43 AM EDT 0.07 1,000 0.01 TSXV 085 001
09/05/2018 11:29 AM EDT 0.07 1,000 0.01 TSXV 085 002
08/29/2018 2:49 PM EDT 0.07 4,000 0.01 TSXV 085 007
08/24/2018 11:20 AM EDT 0.055 1,000 -0.01 TSXV 085 002
08/24/2018 11:20 AM EDT 0.055 1,000 -0.01 TSXV 085 002
08/24/2018 11:20 AM EDT 0.055 6,000 -0.01 TSXV 085 002
08/24/2018 11:20 AM EDT 0.075 2,000 0.01 TSXV 001 002
08/23/2018 9:30 AM EDT E 0.075 300 0.01 TSXV 059 002
08/23/2018 9:30 AM EDT 0.075 2,000 0.01 TSXV 001 002
08/22/2018 10:19 AM EDT E 0.075 200 0.01 TSXV 059 039
08/15/2018 3:14 PM EDT E 0.075 878 0.01 TSXV 059 059
08/07/2018 9:30 AM EDT E 0.075 400 0.01 TSXV 059 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.