Colombia Crest Gold Corp.

Exchange: TSXV Exchange | Nov 14, 2018, 7:50 PM EST

CLB
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 9,608,854
Beta: -0.640398
Prev. Close: 0.06
Low: N/A
Market Cap: 576,531
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,608,854
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.00
Exchange: TSXV

Description

Colombia Crest Gold Corp explores for gold in Colombia. The company operates the Fredonia and Venecia projects in the Middle Cauca Belt near Medellin.... More

News Headlines for Colombia Crest Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/12/2018 10:59 AM EST E 0.06 4 0.00 TSXV 059 002
11/05/2018 10:30 AM EST 0.06 4,000 0.00 TSXV 007 007
10/31/2018 9:30 AM EDT E 0.06 336 0.00 TSXV 059 057
10/26/2018 2:19 PM EDT E 0.06 230 0.00 TSXV 059 002
10/17/2018 2:08 PM EDT 0.06 6,000 0.00 TSXV 085 079
10/10/2018 12:06 PM EDT E 0.06 666 0.00 TSXV 059 079
10/10/2018 12:06 PM EDT 0.06 14,000 0.00 TSXV 007 079
10/09/2018 10:12 AM EDT E 0.06 1 0.00 TSXV 059 085
09/26/2018 3:26 PM EDT E 0.06 50 0.00 TSXV 059 085
09/26/2018 1:20 PM EDT 0.06 13,000 0.00 TSXV 007 007
09/26/2018 1:19 PM EDT 0.065 7,000 0.01 TSXV 085 007
09/21/2018 3:26 PM EDT 0.06 1,000 0.00 TSXV 007 022
09/21/2018 3:26 PM EDT 0.06 3,000 0.00 TSXV 002 022
09/21/2018 3:25 PM EDT 0.065 43,000 0.01 TSXV 062 022
09/20/2018 3:09 PM EDT E 0.065 250 0.01 TSXV 059 085
09/20/2018 3:09 PM EDT 0.065 1,000 0.01 TSXV 062 085
09/19/2018 2:52 PM EDT E 0.065 450 0.01 TSXV 059 085
09/13/2018 12:54 PM EDT E 0.07 500 0.01 TSXV 059 002
09/13/2018 12:54 PM EDT 0.07 11,000 0.01 TSXV 007 002
09/13/2018 12:51 PM EDT 0.07 2,000 0.01 TSXV 007 002
09/13/2018 12:48 PM EDT 0.07 13,000 0.01 TSXV 007 002
09/13/2018 12:41 PM EDT 0.07 15,000 0.01 TSXV 007 085
09/13/2018 11:58 AM EDT 0.07 7,000 0.01 TSXV 085 085
09/11/2018 2:16 PM EDT 0.07 9,000 0.01 TSXV 085 085
09/06/2018 9:43 AM EDT 0.07 1,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.