Colombia Crest Gold Corp.

Exchange: TSXV Exchange | Dec 12, 2018, 5:01 PM EST

CLB
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,820
Real-time price
Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Net Shares: 9,608,854
Beta: -0.568916
Prev. Close: 0.06
Low: 0.06
Market Cap: 576,531
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 9,608,854
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.00
Exchange: TSXV

Description

Colombia Crest Gold Corp is a Canada-based company, which is engaged in the exploration and evaluation of mineral properties. The company is exploring... More

News Headlines for Colombia Crest Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 11:22 AM EST E 0.06 600 0.00 TSXV 059 007
12/12/2018 11:22 AM EST 0.06 1,000 0.00 TSXV 007 007
12/12/2018 9:30 AM EST E 0.06 220 0.00 TSXV 059 019
12/10/2018 3:55 PM EST 0.06 2,000 0.00 TSXV 007 007
12/10/2018 2:32 PM EST E 0.06 75 0.00 TSXV 059 059
12/10/2018 12:30 PM EST E 0.06 666 0.00 TSXV 059 059
12/10/2018 12:30 PM EST 0.06 1,000 0.00 TSXV 085 059
12/10/2018 9:30 AM EST E 0.06 40 0.00 TSXV 059 085
12/07/2018 9:41 AM EST 0.06 1,000 0.00 TSXV 085 001
12/05/2018 11:44 AM EST E 0.06 500 0.00 TSXV 059 079
12/05/2018 11:44 AM EST 0.06 1,000 0.00 TSXV 085 079
12/04/2018 2:51 PM EST E 0.06 666 0.00 TSXV 059 059
12/04/2018 2:51 PM EST 0.06 1,000 0.00 TSXV 085 059
11/28/2018 9:30 AM EST E 0.06 500 0.00 TSXV 059 072
11/27/2018 12:26 PM EST E 0.06 17 0.00 TSXV 059 025
11/20/2018 11:57 AM EST E 0.06 400 0.00 TSXV 059 059
11/20/2018 11:57 AM EST 0.06 1,000 0.00 TSXV 085 059
11/19/2018 10:41 AM EST 0.06 5,000 0.00 TSXV 085 033
11/12/2018 10:59 AM EST E 0.06 4 0.00 TSXV 059 002
11/05/2018 10:30 AM EST 0.06 4,000 0.00 TSXV 007 007
10/31/2018 9:30 AM EDT E 0.06 336 0.00 TSXV 059 057
10/26/2018 2:19 PM EDT E 0.06 230 0.00 TSXV 059 002
10/17/2018 2:08 PM EDT 0.06 6,000 0.00 TSXV 085 079
10/10/2018 12:06 PM EDT E 0.06 666 0.00 TSXV 059 079
10/10/2018 12:06 PM EDT 0.06 14,000 0.00 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.