dcsimg

Colombia Crest Gold Corp

Exchange: TSXV Exchange | Jun 25, 2017, 9:47 PM EDT

CLB
$ 0.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,350
Real-time price
Day Low 0.01
Day High 0.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.01
High: 0.01
Net Shares: 96,088,289
Beta: 0.914413
Prev. Close: 0.01
Low: 0.01
Market Cap: 960,883
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Total Shares: 96,088,289
P/E Ratio: 1.10
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.26
Exchange: TSXV

Description

Colombia Crest Gold Corp is engaged in the exploration and evaluation of mineral properties. Its project portfolio includes Fredonia and Venecia gold ... More

News Headlines for Colombia Crest Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 11:29 AM EDT E 0.01 150 0.00 TSXV 059 079
06/23/2017 9:48 AM EDT E 0.01 200 0.00 TSXV 059 007
06/23/2017 9:48 AM EDT W 0.01 1,000 0.00 TSXV 007 007
06/21/2017 3:56 PM EDT 0.01 70,000 0.00 TSXV 007 079
06/20/2017 11:11 AM EDT 0.01 26,000 0.00 TSXV 009 009
06/20/2017 11:11 AM EDT 0.01 24,000 0.00 TSXV 009 009
06/15/2017 2:41 PM EDT E 0.01 450 0.00 TSXV 059 059
06/13/2017 2:49 PM EDT 0.01 5,000 0.00 TSXV 009 079
06/13/2017 2:49 PM EDT 0.01 40,000 0.00 TSXV 079 079
06/12/2017 9:30 AM EDT 0.01 10,000 0.00 TSXV 079 079
06/05/2017 1:32 PM EDT E 0.01 540 0.00 TSXV 059 007
06/05/2017 1:32 PM EDT W 0.01 5,000 0.00 TSXV 007 007
06/02/2017 11:28 AM EDT 0.01 46,000 0.00 TSXV 007 007
05/30/2017 11:33 AM EDT E 0.01 25 0.00 TSXV 059 039
05/23/2017 3:04 PM EDT 0.015 25,000 0.01 TSXV 001 079
05/23/2017 3:04 PM EDT 0.015 60,000 0.01 TSXV 001 079
05/23/2017 12:41 PM EDT E 0.02 500 0.01 TSXV 085 059
05/19/2017 9:30 AM EDT 0.02 55,000 0.01 TSXV 083 007
05/19/2017 9:30 AM EDT 0.02 25,000 0.01 TSXV 083 001
05/19/2017 9:30 AM EDT 0.02 5,000 0.01 TSXV 083 099
05/19/2017 9:30 AM EDT 0.02 60,000 0.01 TSXV 083 001
05/19/2017 9:30 AM EDT 0.02 5,000 0.01 TSXV 083 099
05/18/2017 10:34 AM EDT E 0.01 500 0.00 TSXV 059 085
05/15/2017 1:06 PM EDT 0.02 54,000 0.01 TSXV 079 079
05/15/2017 11:06 AM EDT E 0.01 600 0.00 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.