Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 25, 2019, 9:52 PM EDT

CIGI
$ 83.25 real time data Change Up
Change:
0.12 (0.14%)
Volume:
69,363
Real-time price
Day Low 82.93
Day High 83.65
52 Week Low 70.18
52 Week High 109.87


Detailed Quote

Open: 83.26
High: 83.65
Beta: N/A
Shares Out.: 38,157,117
Diluted Avg Shares (Last Qtr): 35,719,812
Prev. Close: 83.13
Low: 82.93
VWAP: 83.182001
Market Cap: 3,176,579,990
Market Cap (Dil. Avg Shrs): 2,973,674,349
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 25.400
EPS: 3.280000
Yield: 0.161
Ex-Div Date: 06/27/2019
P/B Ratio: 6.086
Exchange: TSX

Description

Colliers International Group Inc is an Australian commercial real estate company that provides real estate services to property owners, investors, dev... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:15 PM EDT X 83.25 100 0.12 TSX 009 009
05/24/2019 4:00 PM EDT Q 83.25 4 0.12 TSX 005 007
05/24/2019 4:00 PM EDT Q 83.25 68 0.12 TSX 005 080
05/24/2019 4:00 PM EDT Q 83.25 59 0.12 TSX 053 005
05/24/2019 4:00 PM EDT Q 83.25 57 0.12 TSX 009 005
05/24/2019 4:00 PM EDT Q 83.25 13 0.12 TSX 009 005
05/24/2019 4:00 PM EDT Q 83.25 100 0.12 TSX 001 079
05/24/2019 4:00 PM EDT Q 83.25 100 0.12 TSX 001 090
05/24/2019 4:00 PM EDT Q 83.25 100 0.12 TSX 001 001
05/24/2019 4:00 PM EDT Q 83.25 100 0.12 TSX 009 001
05/24/2019 4:00 PM EDT Q 83.25 100 0.12 TSX 009 079
05/24/2019 4:00 PM EDT Q 83.25 100 0.12 TSX 009 039
05/24/2019 4:00 PM EDT Q 83.25 100 0.12 TSX 009 079
05/24/2019 4:00 PM EDT Q 83.25 100 0.12 TSX 009 001
05/24/2019 4:00 PM EDT Q 83.25 100 0.12 TSX 009 053
05/24/2019 4:00 PM EDT Q 83.25 100 0.12 TSX 009 079
05/24/2019 4:00 PM EDT Q 83.25 100 0.12 TSX 009 079
05/24/2019 4:00 PM EDT Q 83.25 200 0.12 TSX 009 079
05/24/2019 4:00 PM EDT Q 83.25 100 0.12 TSX 009 007
05/24/2019 4:00 PM EDT Q 83.25 300 0.12 TSX 009 053
05/24/2019 4:00 PM EDT Q 83.25 100 0.12 TSX 009 222
05/24/2019 4:00 PM EDT Q 83.25 100 0.12 TSX 009 065
05/24/2019 4:00 PM EDT Q 83.25 100 0.12 TSX 080 065
05/24/2019 3:59 PM EDT E 83.24 25 0.11 TSX 053 005
05/24/2019 3:59 PM EDT E 83.20 2 0.07 TSX 005 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.