Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jan 21, 2019, 5:57 PM EST

CIGI
$ 80.83 real time data Change Down
Change:
-0.79 (-0.97%)
Volume:
36,199
Real-time price
Day Low 80.25
Day High 82.41


Detailed Quote

Open: 82.07
High: 82.41
Shares Out.: 37,874,942
Beta: N/A
Prev. Close: 81.62
Low: 80.25
Market Cap: 3,061,431,562
VWAP: 80.747099
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 32.800
EPS: 2.49
Yield: 0.164
Ex-Div Date: 12/28/2018
P/B Ratio: 7.016
Exchange: TSX

Description

Colliers International Group Inc is an Australian commercial real estate company that provides real estate services to property owners, investors, dev... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:00 PM EST Q 80.83 40 -0.79 TSX 005 001
01/21/2019 4:00 PM EST Q 80.83 100 -0.79 TSX 065 079
01/21/2019 4:00 PM EST Q 80.83 100 -0.79 TSX 065 079
01/21/2019 4:00 PM EST Q 80.83 100 -0.79 TSX 065 079
01/21/2019 3:59 PM EST 81.04 100 -0.58 TSX 072 039
01/21/2019 3:59 PM EST 81.03 100 -0.59 TSX 072 079
01/21/2019 3:59 PM EST 80.93 100 -0.69 TSX 072 079
01/21/2019 3:59 PM EST 80.83 100 -0.79 TSX 035 079
01/21/2019 3:59 PM EST 80.83 100 -0.79 TSX 001 001
01/21/2019 3:59 PM EST 80.83 500 -0.79 TSX 001 039
01/21/2019 3:59 PM EST 80.83 100 -0.79 TSX 035 039
01/21/2019 3:59 PM EST 80.82 100 -0.80 TSX 035 079
01/21/2019 3:59 PM EST 80.78 100 -0.84 TSX 072 079
01/21/2019 3:59 PM EST 80.75 100 -0.87 TSX 053 079
01/21/2019 3:59 PM EST 80.67 100 -0.95 TSX 001 039
01/21/2019 3:59 PM EST 80.67 100 -0.95 TSX 001 039
01/21/2019 3:59 PM EST 80.635 800 -0.99 TSX 079 079
01/21/2019 3:58 PM EST 80.66 100 -0.96 TSX 079 079
01/21/2019 3:56 PM EST 80.63 100 -0.99 TSX 079 079
01/21/2019 3:56 PM EST 80.69 100 -0.93 TSX 072 001
01/21/2019 3:54 PM EST E 80.75 17 -0.87 TSX 053 001
01/21/2019 3:54 PM EST 80.68 100 -0.94 TSX 079 079
01/21/2019 3:54 PM EST 80.69 100 -0.93 TSX 079 079
01/21/2019 3:54 PM EST 80.72 100 -0.90 TSX 079 079
01/21/2019 3:54 PM EST 80.73 100 -0.89 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.