Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Jun 22, 2018, 3:15 PM EDT

CIGI
$ 100.10 real time data Change Down
Change:
-0.17 (-0.17%)
Volume:
17,143
Real-time price
Day Low 99.06
Day High 100.71
52 Week Low 58.51
52 Week High 100.75


Detailed Quote

Open: 100.71
High: 100.71
Shares Out.: 37,817,967
Beta: N/A
Prev. Close: 100.27
Low: 99.06
Market Cap: 3,785,578,497
VWAP: 99.732738
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 56.300
EPS: 1.75
Yield: 0.128
Ex-Div Date: 06/28/2018
P/B Ratio: 9.320
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:15 PM EDT 100.10 100 -0.17 TSX 001 079
06/22/2018 3:13 PM EDT 100.01 100 -0.26 TSX 079 001
06/22/2018 3:13 PM EDT 100.01 100 -0.26 TSX 001 079
06/22/2018 3:09 PM EDT 99.86 100 -0.41 TSX 079 001
06/22/2018 3:08 PM EDT 99.86 100 -0.41 TSX 001 053
06/22/2018 3:08 PM EDT 99.85 100 -0.42 TSX 001 001
06/22/2018 3:08 PM EDT 99.85 100 -0.42 TSX 015 053
06/22/2018 3:08 PM EDT 99.85 100 -0.42 TSX 015 015
06/22/2018 3:08 PM EDT 99.84 100 -0.43 TSX 015 079
06/22/2018 3:05 PM EDT 99.76 100 -0.51 TSX 079 001
06/22/2018 2:53 PM EDT E 99.69 12 -0.58 TSX 001 079
06/22/2018 2:53 PM EDT 99.72 100 -0.55 TSX 079 079
06/22/2018 2:53 PM EDT 99.69 200 -0.58 TSX 001 039
06/22/2018 2:53 PM EDT 99.69 100 -0.58 TSX 001 039
06/22/2018 2:53 PM EDT 99.69 100 -0.58 TSX 001 039
06/22/2018 2:53 PM EDT 99.68 100 -0.59 TSX 013 053
06/22/2018 2:53 PM EDT 99.68 100 -0.59 TSX 013 053
06/22/2018 2:53 PM EDT 99.68 100 -0.59 TSX 079 053
06/22/2018 2:53 PM EDT 99.68 100 -0.59 TSX 079 053
06/22/2018 2:46 PM EDT 99.63 100 -0.64 TSX 079 001
06/22/2018 2:46 PM EDT 99.63 100 -0.64 TSX 079 001
06/22/2018 2:46 PM EDT 99.63 100 -0.64 TSX 079 079
06/22/2018 2:46 PM EDT 99.63 100 -0.64 TSX 001 013
06/22/2018 2:46 PM EDT 99.64 100 -0.63 TSX 002 001
06/22/2018 2:46 PM EDT 99.67 100 -0.60 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.