dcsimg

Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Sep 20, 2017, 7:04 AM EDT

CIGI
$ 58.87 real time data Change Down
Change:
-0.40 (-0.67%)
Volume:
37,353
Real-time price
Day Low 58.51
Day High 59.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.35
High: 59.35
Shares Out.: 37,515,992
Beta: N/A
Prev. Close: 59.27
Low: 58.51
Market Cap: 2,208,566,449
VWAP: 58.822281
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 26.200
EPS: 2.220000
Yield: 0.231
Ex-Div Date: 06/28/2017
P/B Ratio: 8.165
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The Company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 4:00 PM EDT Q 58.87 3 -0.40 TSX 083 079
09/19/2017 4:00 PM EDT Q 58.87 70 -0.40 TSX 079 083
09/19/2017 4:00 PM EDT Q 58.87 56 -0.40 TSX 002 083
09/19/2017 4:00 PM EDT Q 58.87 100 -0.40 TSX 083 079
09/19/2017 4:00 PM EDT Q 58.87 200 -0.40 TSX 002 079
09/19/2017 4:00 PM EDT Q 58.87 100 -0.40 TSX 079 079
09/19/2017 4:00 PM EDT Q 58.87 100 -0.40 TSX 079 079
09/19/2017 4:00 PM EDT Q 58.87 100 -0.40 TSX 002 053
09/19/2017 4:00 PM EDT Q 58.87 200 -0.40 TSX 002 039
09/19/2017 4:00 PM EDT Q 58.87 100 -0.40 TSX 002 001
09/19/2017 4:00 PM EDT Q 58.87 100 -0.40 TSX 002 001
09/19/2017 3:59 PM EDT E 58.87 12 -0.40 TSX 039 083
09/19/2017 3:59 PM EDT 58.87 100 -0.40 TSX 039 079
09/19/2017 3:59 PM EDT E 58.87 20 -0.40 TSX 072 083
09/19/2017 3:59 PM EDT E 58.88 56 -0.39 TSX 053 083
09/19/2017 3:58 PM EDT 58.81 100 -0.46 TSX 072 013
09/19/2017 3:57 PM EDT 58.84 100 -0.43 TSX 072 079
09/19/2017 3:54 PM EDT 58.85 100 -0.42 TSX 072 013
09/19/2017 3:54 PM EDT 58.86 100 -0.41 TSX 079 013
09/19/2017 3:53 PM EDT 58.90 100 -0.37 TSX 001 013
09/19/2017 3:52 PM EDT 58.92 100 -0.35 TSX 079 079
09/19/2017 3:52 PM EDT 58.90 100 -0.37 TSX 080 079
09/19/2017 3:51 PM EDT 58.81 100 -0.46 TSX 015 079
09/19/2017 3:51 PM EDT 58.81 100 -0.46 TSX 015 001
09/19/2017 3:51 PM EDT 58.82 100 -0.45 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.