Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Sep 25, 2018, 11:34 PM EDT

CIGI
$ 101.99 real time data Change Down
Change:
-1.58 (-1.53%)
Volume:
57,418
Real-time price
Day Low 101.74
Day High 104.11


Detailed Quote

Open: 103.75
High: 104.11
Shares Out.: 37,869,092
Beta: N/A
Prev. Close: 103.57
Low: 101.74
Market Cap: 3,862,268,693
VWAP: 102.803785
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 46.700
EPS: 2.220000
Yield: 0.126
Ex-Div Date: 06/28/2018
P/B Ratio: 9.383
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 101.99 4 -1.58 TSX 080 005
09/25/2018 4:00 PM EDT Q 101.99 8 -1.58 TSX 072 005
09/25/2018 4:00 PM EDT Q 101.99 27 -1.58 TSX 005 079
09/25/2018 4:00 PM EDT Q 101.99 50 -1.58 TSX 005 079
09/25/2018 4:00 PM EDT Q 101.99 96 -1.58 TSX 005 079
09/25/2018 4:00 PM EDT Q 101.99 28 -1.58 TSX 005 002
09/25/2018 4:00 PM EDT Q 101.99 100 -1.58 TSX 053 005
09/25/2018 4:00 PM EDT Q 101.99 200 -1.58 TSX 001 015
09/25/2018 4:00 PM EDT Q 101.99 200 -1.58 TSX 001 001
09/25/2018 4:00 PM EDT Q 101.99 100 -1.58 TSX 001 079
09/25/2018 4:00 PM EDT Q 101.99 200 -1.58 TSX 001 079
09/25/2018 4:00 PM EDT Q 101.99 100 -1.58 TSX 053 053
09/25/2018 4:00 PM EDT Q 101.99 200 -1.58 TSX 001 002
09/25/2018 3:59 PM EDT 102.04 100 -1.53 TSX 072 039
09/25/2018 3:59 PM EDT 102.02 100 -1.55 TSX 072 014
09/25/2018 3:59 PM EDT 102.00 100 -1.57 TSX 001 039
09/25/2018 3:59 PM EDT E 102.00 16 -1.57 TSX 005 001
09/25/2018 3:59 PM EDT 102.07 800 -1.50 TSX 001 039
09/25/2018 3:59 PM EDT 102.07 100 -1.50 TSX 001 039
09/25/2018 3:59 PM EDT 102.06 100 -1.51 TSX 001 005
09/25/2018 3:59 PM EDT 102.06 100 -1.51 TSX 001 079
09/25/2018 3:59 PM EDT 102.00 100 -1.57 TSX 090 072
09/25/2018 3:59 PM EDT 102.01 100 -1.56 TSX 053 079
09/25/2018 3:59 PM EDT 102.02 100 -1.55 TSX 079 072
09/25/2018 3:59 PM EDT 102.09 100 -1.48 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.