dcsimg

Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | May 23, 2017, 3:14 AM EDT

CIGI
$ 70.00 real time data Change Up
Change:
0.35 (0.50%)
Volume:
33,877
Real-time price
Day Low 69.73
Day High 70.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.91
High: 70.35
Shares Out.: 37,454,917
Beta: N/A
Prev. Close: 69.65
Low: 69.73
Market Cap: 2,621,844,190
VWAP: 69.990380
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 26.700
EPS: 2.330000
Yield: 0.194
Ex-Div Date: 06/28/2017
P/B Ratio: 9.321
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The Company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/19/2017 4:15 PM EDT S 70.00 4,000 0.35 TSX 002 002
05/19/2017 4:00 PM EDT Q 70.00 39 0.35 TSX 080 083
05/19/2017 4:00 PM EDT Q 70.00 200 0.35 TSX 080 053
05/19/2017 4:00 PM EDT Q 70.00 200 0.35 TSX 080 001
05/19/2017 3:59 PM EDT 70.00 200 0.35 TSX 001 053
05/19/2017 3:59 PM EDT 70.00 100 0.35 TSX 001 053
05/19/2017 3:59 PM EDT 70.00 200 0.35 TSX 079 001
05/19/2017 3:59 PM EDT 70.00 100 0.35 TSX 001 001
05/19/2017 3:59 PM EDT 70.00 200 0.35 TSX 001 001
05/19/2017 3:59 PM EDT 70.00 100 0.35 TSX 001 001
05/19/2017 3:59 PM EDT 70.00 100 0.35 TSX 001 001
05/19/2017 3:59 PM EDT 70.00 100 0.35 TSX 001 001
05/19/2017 3:59 PM EDT 70.00 100 0.35 TSX 001 001
05/19/2017 3:59 PM EDT 70.00 100 0.35 TSX 001 001
05/19/2017 3:59 PM EDT 70.00 100 0.35 TSX 001 001
05/19/2017 3:59 PM EDT 70.00 100 0.35 TSX 001 001
05/19/2017 3:59 PM EDT 70.00 100 0.35 TSX 001 001
05/19/2017 3:59 PM EDT 70.00 100 0.35 TSX 222 001
05/19/2017 3:59 PM EDT 70.00 100 0.35 TSX 001 001
05/19/2017 3:59 PM EDT E 69.88 89 0.23 TSX 083 001
05/19/2017 3:59 PM EDT 70.02 100 0.37 TSX 001 001
05/19/2017 3:59 PM EDT 70.02 100 0.37 TSX 001 001
05/19/2017 3:59 PM EDT 69.89 100 0.24 TSX 080 053
05/19/2017 3:59 PM EDT W 69.99 100 0.34 TSX 079 001
05/19/2017 3:59 PM EDT 69.96 300 0.31 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.