Colliers International Group Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Nov 16, 2018, 6:11 PM EST

CIGI
$ 82.01 real time data Change Up
Change:
0.05 (0.06%)
Volume:
338,733
Real-time price
Day Low 80.41
Day High 82.21


Detailed Quote

Open: 81.45
High: 82.21
Shares Out.: 37,874,942
Beta: N/A
Prev. Close: 81.96
Low: 80.41
Market Cap: 3,106,123,993
VWAP: 81.931741
Dividend: 0.050 USD
Div. Frequency: Semi-Annual
P/E Ratio: 32.900
EPS: 2.49
Yield: 0.157
Ex-Div Date: 06/28/2018
P/B Ratio: 7.138
Exchange: TSX

Description

Colliers International Group Inc is a commercial real estate firm. The company provides commercial real estate services to corporate and institutional... More

News Headlines for Colliers International Group Inc. Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 82.01 1 0.05 TSX 101 083
11/16/2018 4:00 PM EST Q 82.01 29 0.05 TSX 053 083
11/16/2018 4:00 PM EST Q 82.01 96 0.05 TSX 002 083
11/16/2018 4:00 PM EST Q 82.01 20 0.05 TSX 083 001
11/16/2018 4:00 PM EST Q 82.01 79 0.05 TSX 083 009
11/16/2018 4:00 PM EST Q 82.01 50 0.05 TSX 083 009
11/16/2018 4:00 PM EST Q 82.01 400 0.05 TSX 053 065
11/16/2018 4:00 PM EST Q 82.01 264,700 0.05 TSX 053 009
11/16/2018 4:00 PM EST Q 82.01 300 0.05 TSX 002 009
11/16/2018 3:59 PM EST 82.15 100 0.19 TSX 079 079
11/16/2018 3:59 PM EST 82.15 100 0.19 TSX 079 079
11/16/2018 3:59 PM EST 82.15 100 0.19 TSX 079 079
11/16/2018 3:59 PM EST 82.15 100 0.19 TSX 079 079
11/16/2018 3:59 PM EST 82.14 100 0.18 TSX 001 001
11/16/2018 3:59 PM EST 82.00 100 0.04 TSX 001 072
11/16/2018 3:59 PM EST 82.00 100 0.04 TSX 001 053
11/16/2018 3:59 PM EST E 82.00 25 0.04 TSX 083 053
11/16/2018 3:59 PM EST 82.15 100 0.19 TSX 079 079
11/16/2018 3:59 PM EST 82.14 100 0.18 TSX 079 079
11/16/2018 3:59 PM EST 82.10 100 0.14 TSX 001 001
11/16/2018 3:59 PM EST 82.14 100 0.18 TSX 033 039
11/16/2018 3:59 PM EST 82.14 100 0.18 TSX 079 079
11/16/2018 3:59 PM EST E 82.02 87 0.06 TSX 005 079
11/16/2018 3:58 PM EST 82.02 100 0.06 TSX 079 072
11/16/2018 3:58 PM EST 82.05 100 0.09 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.