Champion Iron Limited Ordinary Shares

Exchange: TSX Exchange | Apr 20, 2019, 3:02 AM EDT

CIA
$ 2.00 real time data Change Down
Change:
-0.01 (-0.50%)
Volume:
1,040,111
Real-time price
Day Low 1.99
Day High 2.05


Detailed Quote

Open: 2.03
High: 2.05
Beta: 2.762
Shares Out.: 387,084,339
Diluted Avg Shares (Last Qtr): 442,006,087
Prev. Close: 2.01
Low: 1.99
VWAP: 2.007918
Market Cap: 774,168,678
Market Cap (Dil. Avg Shrs): 884,012,174
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.400
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.061
Exchange: TSX

Description

Champion Iron Ltd is engaged in the exploration and development of iron ore properties in Quebec, Canada. Its projects include Bloom Lake and Fire Lak... More

News Headlines for Champion Iron Limited Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 2.00 100 -0.01 TSX 062 079
04/18/2019 4:00 PM EDT Q 2.00 200 -0.01 TSX 062 065
04/18/2019 4:00 PM EDT Q 2.00 500 -0.01 TSX 079 079
04/18/2019 3:59 PM EDT 2.00 100 -0.01 TSX 062 065
04/18/2019 3:59 PM EDT 2.00 100 -0.01 TSX 062 065
04/18/2019 3:57 PM EDT 2.00 100 -0.01 TSX 062 065
04/18/2019 3:53 PM EDT 2.00 600 -0.01 TSX 007 005
04/18/2019 3:53 PM EDT 2.00 100 -0.01 TSX 007 053
04/18/2019 3:53 PM EDT 2.00 900 -0.01 TSX 007 001
04/18/2019 3:51 PM EDT 2.00 600 -0.01 TSX 007 005
04/18/2019 3:51 PM EDT 2.00 1,100 -0.01 TSX 007 001
04/18/2019 3:51 PM EDT 1.995 100 -0.02 TSX 001 065
04/18/2019 3:48 PM EDT 1.99 400 -0.02 TSX 002 001
04/18/2019 3:48 PM EDT 1.99 700 -0.02 TSX 001 001
04/18/2019 3:48 PM EDT 1.99 33,300 -0.02 TSX 001 001
04/18/2019 3:48 PM EDT 1.99 700 -0.02 TSX 001 001
04/18/2019 3:48 PM EDT 1.99 800 -0.02 TSX 039 001
04/18/2019 3:48 PM EDT 1.99 100 -0.02 TSX 015 001
04/18/2019 3:48 PM EDT 1.99 200 -0.02 TSX 039 001
04/18/2019 3:48 PM EDT 1.99 400 -0.02 TSX 002 001
04/18/2019 3:48 PM EDT 1.99 900 -0.02 TSX 079 001
04/18/2019 3:48 PM EDT 1.99 13,200 -0.02 TSX 079 001
04/18/2019 3:48 PM EDT 1.99 2,000 -0.02 TSX 001 001
04/18/2019 3:48 PM EDT 2.00 700 -0.01 TSX 001 001
04/18/2019 3:48 PM EDT 2.00 2,200 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.