dcsimg

Champion Iron Limited Ordinary Shares

Exchange: TSX Exchange | May 25, 2017, 1:04 AM EDT

CIA
$ 0.91 real time data Change Down
Change:
-0.04 (-4.21%)
Volume:
94,771
Real-time price
Day Low 0.91
Day High 0.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.94
High: 0.94
Shares Out.: 385,934,331
Beta: 2.977
Prev. Close: 0.95
Low: 0.91
Market Cap: 351,200,241
VWAP: 0.920798
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.500
Exchange: TSX

Description

Champion Iron Ltd is engaged in the exploration and development of iron ore properties in Quebec, Canada. It owns a 100% interest in Fermont consistin... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 3:59 PM EDT 0.91 2,000 -0.04 TSX 080 099
05/24/2017 3:58 PM EDT 0.91 500 -0.04 TSX 080 099
05/24/2017 3:58 PM EDT 0.91 3,500 -0.04 TSX 019 099
05/24/2017 3:49 PM EDT E 0.92 141 -0.03 TSX 007 084
05/24/2017 3:49 PM EDT 0.92 1,500 -0.03 TSX 007 001
05/24/2017 3:49 PM EDT W 0.92 500 -0.03 TSX 007 007
05/24/2017 3:41 PM EDT 0.92 500 -0.03 TSX 019 001
05/24/2017 3:33 PM EDT E 0.92 100 -0.03 TSX 084 053
05/24/2017 2:55 PM EDT E 0.93 30 -0.02 TSX 019 084
05/24/2017 2:46 PM EDT 0.92 1,000 -0.03 TSX 019 080
05/24/2017 2:12 PM EDT 0.92 2,000 -0.03 TSX 007 079
05/24/2017 12:17 PM EDT 0.91 2,000 -0.04 TSX 079 079
05/24/2017 12:17 PM EDT 0.92 2,000 -0.03 TSX 001 079
05/24/2017 12:13 PM EDT 0.92 2,000 -0.03 TSX 124 079
05/24/2017 11:45 AM EDT 0.92 500 -0.03 TSX 039 080
05/24/2017 11:45 AM EDT 0.92 3,000 -0.03 TSX 002 080
05/24/2017 11:45 AM EDT 0.92 18,000 -0.03 TSX 080 080
05/24/2017 11:33 AM EDT E 0.92 400 -0.03 TSX 009 007
05/24/2017 11:33 AM EDT 0.92 1,000 -0.03 TSX 080 007
05/24/2017 11:33 AM EDT W 0.93 500 -0.02 TSX 007 007
05/24/2017 11:31 AM EDT 0.93 2,000 -0.02 TSX 007 019
05/24/2017 11:09 AM EDT 0.93 1,500 -0.02 TSX 007 079
05/24/2017 10:33 AM EDT E 0.93 100 -0.02 TSX 053 084
05/24/2017 10:27 AM EDT 0.92 13,000 -0.03 TSX 080 007
05/24/2017 10:27 AM EDT 0.92 500 -0.03 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.