dcsimg

Cineplex Inc. 4.50% Extendible Convertible Unsecured Subordinated Debentures

Exchange: TSX Exchange | Oct 22, 2017, 6:00 AM EDT

CGX.DB.A
$ 101.05 real time data Change Up
Change:
0.05 (0.05%)
Volume:
39,000
Real-time price
Day Low 101.05
Day High 101.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 101.05
High: 101.99
Shares Out.: 1,075,000
Beta: 0.190
Prev. Close: 101.00
Low: 101.05
Market Cap: 108,628,750
VWAP: 101.291025
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 2.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX
The values of debentures and notes are subject to an adjustment factor, depending on the security.

Description

Cineplex Inc is a media company which operates as a film exhibition organization. It mainly earns revenue through sale of ticket revenue, as well as f... More

News Headlines for Cineplex Inc. 4.50% Extendible Convertible Unsecured Subordinated Debentures

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:49 PM EDT 101.05 10,000 0.05 TSX 080 002
10/20/2017 3:45 PM EDT 101.05 10,000 0.05 TSX 080 002
10/20/2017 3:43 PM EDT 101.99 10,000 0.99 TSX 002 007
10/20/2017 1:35 PM EDT 101.05 6,000 0.05 TSX 080 025
10/20/2017 11:40 AM EDT 101.05 3,000 0.05 TSX 080 002
10/19/2017 3:35 PM EDT 101.00 5,000 0.00 TSX 080 002
10/19/2017 3:35 PM EDT 101.25 7,000 0.25 TSX 085 002
10/19/2017 3:35 PM EDT 101.30 12,000 0.30 TSX 080 002
10/19/2017 10:08 AM EDT 101.50 13,000 0.50 TSX 080 025
10/18/2017 2:26 PM EDT 101.25 2,000 0.25 TSX 085 080
10/18/2017 2:25 PM EDT 101.25 1,000 0.25 TSX 085 080
10/18/2017 2:15 PM EDT 101.25 34,000 0.25 TSX 085 085
10/18/2017 2:08 PM EDT 101.25 1,000 0.25 TSX 085 002
10/18/2017 2:01 PM EDT 101.25 10,000 0.25 TSX 085 002
10/18/2017 2:01 PM EDT 101.25 10,000 0.25 TSX 085 002
10/18/2017 12:17 PM EDT 101.30 20,000 0.30 TSX 002 085
10/18/2017 9:32 AM EDT 101.25 172,000 0.25 TSX 085 001
10/18/2017 9:32 AM EDT 101.25 150,000 0.25 TSX 085 014
10/18/2017 9:32 AM EDT 101.25 50,000 0.25 TSX 080 014
10/18/2017 9:32 AM EDT 101.25 150,000 0.25 TSX 085 014
10/18/2017 9:31 AM EDT 101.25 50,000 0.25 TSX 080 014
10/18/2017 9:31 AM EDT 101.25 24,000 0.25 TSX 080 014
10/18/2017 9:31 AM EDT 101.25 126,000 0.25 TSX 085 014
10/18/2017 9:30 AM EDT 101.25 50,000 0.25 TSX 080 014
10/18/2017 9:30 AM EDT 101.25 44,000 0.25 TSX 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.