dcsimg

Cineplex Inc.

Exchange: TSX Exchange | Oct 23, 2017, 11:49 PM EDT

CGX
$ 38.81 real time data Change Up
Change:
0.48 (1.25%)
Volume:
111,149
Real-time price
Day Low 38.29
Day High 38.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.45
High: 38.85
Shares Out.: 63,541,938
Beta: 0.370
Prev. Close: 38.33
Low: 38.29
Market Cap: 2,466,062,614
VWAP: 38.695971
Dividend: 0.140 CAD
Div. Frequency: Monthly
P/E Ratio: 32.200
EPS: 1.180000
Yield: 4.383
Ex-Div Date: 10/30/2017
P/B Ratio: 3.398
Exchange: TSX

Description

Cineplex Inc is a media company which operates as a film exhibition organization. It mainly earns revenue through sale of ticket revenue, as well as f... More

News Headlines for Cineplex Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 4:00 PM EDT Q 38.81 37 0.48 TSX 002 002
10/23/2017 4:00 PM EDT Q 38.81 100 0.48 TSX 009 001
10/23/2017 4:00 PM EDT Q 38.81 500 0.48 TSX 002 001
10/23/2017 4:00 PM EDT Q 38.81 100 0.48 TSX 002 053
10/23/2017 4:00 PM EDT Q 38.81 100 0.48 TSX 002 053
10/23/2017 4:00 PM EDT Q 38.81 100 0.48 TSX 002 053
10/23/2017 4:00 PM EDT Q 38.81 200 0.48 TSX 002 002
10/23/2017 3:59 PM EDT 38.80 400 0.47 TSX 001 002
10/23/2017 3:59 PM EDT 38.80 100 0.47 TSX 001 065
10/23/2017 3:59 PM EDT E 38.79 18 0.46 TSX 002 053
10/23/2017 3:59 PM EDT 38.80 300 0.47 TSX 001 072
10/23/2017 3:59 PM EDT 38.80 100 0.47 TSX 001 072
10/23/2017 3:59 PM EDT E 38.79 23 0.46 TSX 002 053
10/23/2017 3:59 PM EDT 38.81 100 0.48 TSX 001 053
10/23/2017 3:59 PM EDT 38.81 100 0.48 TSX 001 053
10/23/2017 3:59 PM EDT 38.78 100 0.45 TSX 001 039
10/23/2017 3:59 PM EDT 38.79 100 0.46 TSX 079 039
10/23/2017 3:59 PM EDT 38.80 200 0.47 TSX 001 002
10/23/2017 3:59 PM EDT 38.80 100 0.47 TSX 001 079
10/23/2017 3:59 PM EDT 38.80 100 0.47 TSX 001 079
10/23/2017 3:59 PM EDT 38.79 300 0.46 TSX 002 079
10/23/2017 3:59 PM EDT 38.79 100 0.46 TSX 072 079
10/23/2017 3:59 PM EDT 38.79 100 0.46 TSX 072 039
10/23/2017 3:59 PM EDT 38.79 100 0.46 TSX 001 039
10/23/2017 3:59 PM EDT 38.79 100 0.46 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.