Cineplex Inc.

Exchange: TSX Exchange | Apr 20, 2019, 3:06 AM EDT

CGX
$ 24.35 real time data Change Up
Change:
0.25 (1.04%)
Volume:
211,027
Real-time price
Day Low 24.04
Day High 24.46


Detailed Quote

Open: 24.10
High: 24.46
Beta: 0.210
Shares Out.: 63,332,946
Diluted Avg Shares (Last Qtr): 63,340,843
Prev. Close: 24.10
Low: 24.04
VWAP: 24.268478
Market Cap: 1,542,157,235
Market Cap (Dil. Avg Shrs): 1,542,349,527
Dividend: 0.145 CAD
Div. Frequency: Monthly
P/E Ratio: 20.100
EPS: 1.210000
Yield: 7.146
Ex-Div Date: 04/29/2019
P/B Ratio: 2.271
Exchange: TSX

Description

Cineplex Inc is a diversified media company that operates chains of movie theaters. The company has three business segments, Film Entertainment and Co... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 24.35 46 0.25 TSX 039 007
04/18/2019 4:00 PM EDT Q 24.35 23 0.25 TSX 001 007
04/18/2019 4:00 PM EDT Q 24.35 45 0.25 TSX 007 007
04/18/2019 4:00 PM EDT Q 24.35 61 0.25 TSX 079 007
04/18/2019 4:00 PM EDT Q 24.35 38 0.25 TSX 007 007
04/18/2019 4:00 PM EDT Q 24.35 88 0.25 TSX 007 053
04/18/2019 4:00 PM EDT Q 24.35 1,300 0.25 TSX 001 002
04/18/2019 4:00 PM EDT Q 24.35 100 0.25 TSX 079 002
04/18/2019 4:00 PM EDT Q 24.35 100 0.25 TSX 001 002
04/18/2019 4:00 PM EDT Q 24.35 200 0.25 TSX 053 002
04/18/2019 4:00 PM EDT Q 24.35 200 0.25 TSX 079 002
04/18/2019 4:00 PM EDT Q 24.35 100 0.25 TSX 079 079
04/18/2019 4:00 PM EDT Q 24.35 300 0.25 TSX 053 002
04/18/2019 4:00 PM EDT Q 24.35 300 0.25 TSX 009 002
04/18/2019 4:00 PM EDT Q 24.35 100 0.25 TSX 039 002
04/18/2019 4:00 PM EDT Q 24.35 300 0.25 TSX 039 002
04/18/2019 4:00 PM EDT Q 24.35 100 0.25 TSX 001 002
04/18/2019 4:00 PM EDT Q 24.35 100 0.25 TSX 001 002
04/18/2019 4:00 PM EDT Q 24.35 500 0.25 TSX 053 002
04/18/2019 4:00 PM EDT Q 24.35 900 0.25 TSX 065 002
04/18/2019 4:00 PM EDT Q 24.35 100 0.25 TSX 065 001
04/18/2019 4:00 PM EDT Q 24.35 44,000 0.25 TSX 065 015
04/18/2019 4:00 PM EDT Q 24.35 500 0.25 TSX 007 015
04/18/2019 4:00 PM EDT Q 24.35 300 0.25 TSX 015 015
04/18/2019 4:00 PM EDT Q 24.35 200 0.25 TSX 015 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.